🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1981 | 2,62 | 2,64 | 2,57 | 2,63 | +0,38% | 2,53% | 14.272.502 |
| 10/06/1981 | 2,71 | 2,71 | 2,58 | 2,62 | -3,30% | 5,00% | 16.298.496 |
| 09/06/1981 | 2,65 | 2,72 | 2,65 | 2,71 | +2,50% | 2,50% | 5.236.646 |
| 08/06/1981 | 2,64 | 2,66 | 2,63 | 2,65 | +0,12% | 0,88% | 2.708.870 |
| 05/06/1981 | 2,65 | 2,66 | 2,62 | 2,64 | -0,38% | 1,38% | 2.252.362 |
| 04/06/1981 | 2,66 | 2,68 | 2,65 | 2,65 | -0,25% | 0,87% | 4.938.595 |
| 03/06/1981 | 2,66 | 2,66 | 2,64 | 2,66 | +0,00% | 0,87% | 4.346.266 |
| 02/06/1981 | 2,71 | 2,71 | 2,65 | 2,66 | -1,83% | 2,08% | 13.468.896 |
| 01/06/1981 | 2,66 | 2,73 | 2,66 | 2,71 | +1,74% | 2,74% | 10.114.877 |
| 29/05/1981 | 2,63 | 2,69 | 2,63 | 2,66 | +3,21% | 2,39% | 13.023.706 |
| 28/05/1981 | 2,48 | 2,60 | 2,47 | 2,58 | +4,01% | 5,34% | 8.854.762 |
| 27/05/1981 | 2,45 | 2,50 | 2,45 | 2,48 | +3,31% | 2,31% | 5.247.965 |
| 26/05/1981 | 2,39 | 2,43 | 2,39 | 2,40 | +0,70% | 1,67% | 2.512.685 |
| 22/05/1981 | 2,43 | 2,44 | 2,38 | 2,39 | -1,64% | 2,59% | 1.844.899 |
| 21/05/1981 | 2,45 | 2,45 | 2,41 | 2,43 | -0,94% | 1,49% | 2.663.597 |
| 20/05/1981 | 2,48 | 2,48 | 2,42 | 2,45 | -1,34% | 2,54% | 2.335.363 |
| 19/05/1981 | 2,53 | 2,54 | 2,47 | 2,48 | -1,84% | 3,01% | 3.686.026 |
| 18/05/1981 | 2,48 | 2,53 | 2,48 | 2,53 | +2,56% | 2,01% | 3.531.341 |
| 15/05/1981 | 2,41 | 2,47 | 2,41 | 2,47 | +2,62% | 2,34% | 2.354.227 |
| 14/05/1981 | 2,38 | 2,40 | 2,38 | 2,40 | +0,84% | 0,97% | 1.705.306 |
| 13/05/1981 | 2,42 | 2,43 | 2,38 | 2,38 | -1,64% | 1,92% | 1.754.352 |
| 12/05/1981 | 2,39 | 2,43 | 2,39 | 2,42 | +1,81% | 1,53% | 2.210.861 |
| 11/05/1981 | 2,38 | 2,40 | 2,38 | 2,38 | +0,28% | 0,97% | 2.124.086 |
| 08/05/1981 | 2,36 | 2,39 | 2,36 | 2,37 | +0,42% | 1,26% | 2.007.130 |
| 07/05/1981 | 2,34 | 2,37 | 2,34 | 2,36 | +0,85% | 1,41% | 1.671.350 |
| 06/05/1981 | 2,33 | 2,36 | 2,33 | 2,34 | +1,29% | 1,14% | 2.308.954 |
| 05/05/1981 | 2,34 | 2,34 | 2,27 | 2,31 | -1,41% | 2,97% | 3.693.571 |
| 04/05/1981 | 2,38 | 2,38 | 2,34 | 2,35 | -2,75% | 1,54% | 3.421.930 |
| 01/05/1981 | 2,41 | 2,44 | 2,39 | 2,41 | +0,00% | 1,92% | 1.524.211 |
| 30/04/1981 | 2,45 | 2,46 | 2,40 | 2,41 | -1,49% | 2,44% | 2.131.632 |