🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/1984 | 2,29 | 2,29 | 2,27 | 2,29 | +0,43% | 1,16% | 8.352.979 |
| 14/11/1984 | 2,28 | 2,29 | 2,27 | 2,28 | +0,59% | 0,87% | 3.987.850 |
| 13/11/1984 | 2,29 | 2,30 | 2,27 | 2,27 | -1,73% | 1,59% | 4.383.994 |
| 12/11/1984 | 2,30 | 2,31 | 2,30 | 2,31 | -0,29% | 0,43% | 1.807.171 |
| 09/11/1984 | 2,34 | 2,35 | 2,31 | 2,31 | -0,99% | 1,56% | 3.542.659 |
| 08/11/1984 | 2,34 | 2,35 | 2,33 | 2,34 | -0,57% | 0,71% | 4.165.171 |
| 07/11/1984 | 2,35 | 2,37 | 2,33 | 2,35 | -0,70% | 1,41% | 5.066.870 |
| 06/11/1984 | 2,36 | 2,37 | 2,35 | 2,37 | +0,56% | 0,84% | 5.972.342 |
| 05/11/1984 | 2,36 | 2,36 | 2,34 | 2,35 | +0,14% | 0,98% | 5.134.781 |
| 02/11/1984 | 2,33 | 2,36 | 2,33 | 2,35 | +0,85% | 1,14% | 9.239.587 |
| 01/11/1984 | 2,30 | 2,34 | 2,30 | 2,33 | +1,30% | 1,72% | 9.416.909 |
| 31/10/1984 | 2,30 | 2,31 | 2,29 | 2,30 | +0,15% | 0,87% | 3.829.392 |
| 30/10/1984 | 2,30 | 2,30 | 2,26 | 2,30 | +2,06% | 1,59% | 4.753.728 |
| 29/10/1984 | 2,26 | 2,26 | 2,24 | 2,25 | -0,29% | 0,88% | 1.833.581 |
| 26/10/1984 | 2,24 | 2,26 | 2,24 | 2,26 | +0,45% | 1,04% | 2.539.094 |
| 25/10/1984 | 2,29 | 2,30 | 2,23 | 2,25 | -2,45% | 3,04% | 7.413.552 |
| 24/10/1984 | 2,31 | 2,32 | 2,29 | 2,30 | -0,29% | 1,29% | 4.168.944 |
| 23/10/1984 | 2,27 | 2,31 | 2,27 | 2,31 | +1,01% | 1,90% | 5.779.930 |
| 22/10/1984 | 2,30 | 2,32 | 2,28 | 2,29 | -0,86% | 1,58% | 5.274.374 |
| 19/10/1984 | 2,26 | 2,31 | 2,25 | 2,31 | +2,35% | 2,49% | 24.311.923 |
| 18/10/1984 | 2,21 | 2,25 | 2,21 | 2,25 | +1,50% | 2,10% | 7.749.331 |
| 17/10/1984 | 2,17 | 2,23 | 2,17 | 2,22 | +2,13% | 2,76% | 4.172.717 |
| 16/10/1984 | 2,18 | 2,19 | 2,17 | 2,17 | +0,62% | 0,76% | 6.504.307 |
| 15/10/1984 | 2,16 | 2,17 | 2,15 | 2,16 | +0,15% | 0,92% | 3.935.030 |
| 12/10/1984 | 2,16 | 2,17 | 2,15 | 2,16 | +0,00% | 0,76% | 7.655.011 |
| 11/10/1984 | 2,15 | 2,17 | 2,13 | 2,16 | +0,15% | 1,69% | 7.443.734 |
| 10/10/1984 | 2,13 | 2,16 | 2,11 | 2,15 | +1,25% | 2,03% | 14.329.094 |
| 09/10/1984 | 2,13 | 2,16 | 2,12 | 2,13 | -0,31% | 1,72% | 9.854.554 |
| 08/10/1984 | 2,15 | 2,15 | 2,12 | 2,13 | -2,42% | 1,54% | 6.606.173 |
| 05/10/1984 | 2,25 | 2,26 | 2,17 | 2,19 | -2,65% | 3,82% | 5.825.203 |