🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/1985 | 2,74 | 2,78 | 2,74 | 2,77 | +1,33% | 1,57% | 12.197.462 |
| 26/03/1985 | 2,73 | 2,74 | 2,72 | 2,73 | +0,37% | 0,85% | 8.153.021 |
| 25/03/1985 | 2,73 | 2,73 | 2,72 | 2,72 | -0,25% | 0,49% | 4.682.045 |
| 22/03/1985 | 2,74 | 2,75 | 2,73 | 2,73 | -0,60% | 0,72% | 7.949.290 |
| 21/03/1985 | 2,70 | 2,75 | 2,70 | 2,75 | +1,22% | 1,97% | 8.477.482 |
| 20/03/1985 | 2,70 | 2,72 | 2,68 | 2,71 | +0,86% | 1,59% | 11.457.994 |
| 19/03/1985 | 2,64 | 2,70 | 2,64 | 2,69 | +1,25% | 2,25% | 7.930.426 |
| 18/03/1985 | 2,66 | 2,67 | 2,65 | 2,66 | -0,25% | 0,74% | 7.753.104 |
| 15/03/1985 | 2,69 | 2,70 | 2,64 | 2,66 | -1,35% | 2,22% | 7.805.923 |
| 14/03/1985 | 2,67 | 2,71 | 2,67 | 2,70 | +1,24% | 1,24% | 10.941.120 |
| 13/03/1985 | 2,66 | 2,70 | 2,66 | 2,67 | +0,62% | 1,37% | 8.805.715 |
| 12/03/1985 | 2,63 | 2,66 | 2,63 | 2,65 | +0,63% | 1,38% | 3.995.395 |
| 11/03/1985 | 2,63 | 2,64 | 2,62 | 2,63 | +0,00% | 0,76% | 5.217.782 |
| 08/03/1985 | 2,64 | 2,65 | 2,63 | 2,63 | -0,37% | 0,75% | 5.455.469 |
| 07/03/1985 | 2,65 | 2,65 | 2,64 | 2,64 | -0,25% | 0,50% | 7.775.741 |
| 06/03/1985 | 2,64 | 2,66 | 2,63 | 2,65 | +0,76% | 1,25% | 12.819.974 |
| 05/03/1985 | 2,65 | 2,66 | 2,63 | 2,63 | -0,25% | 1,25% | 8.300.160 |
| 04/03/1985 | 2,66 | 2,66 | 2,62 | 2,64 | -0,50% | 1,37% | 3.776.573 |
| 01/03/1985 | 2,64 | 2,68 | 2,64 | 2,65 | +0,13% | 1,38% | 9.790.416 |
| 28/02/1985 | 2,63 | 2,65 | 2,63 | 2,65 | -0,38% | 0,76% | 4.889.549 |
| 27/02/1985 | 2,67 | 2,68 | 2,65 | 2,66 | -0,25% | 1,12% | 8.575.574 |
| 26/02/1985 | 2,63 | 2,66 | 2,62 | 2,66 | +1,00% | 1,64% | 10.827.936 |
| 25/02/1985 | 2,60 | 2,64 | 2,59 | 2,64 | +1,14% | 2,04% | 6.591.082 |
| 22/02/1985 | 2,59 | 2,61 | 2,59 | 2,61 | +0,64% | 1,02% | 7.077.773 |
| 21/02/1985 | 2,60 | 2,60 | 2,59 | 2,59 | -0,38% | 0,64% | 8.707.622 |
| 20/02/1985 | 2,60 | 2,61 | 2,58 | 2,60 | +0,00% | 1,02% | 11.944.685 |
| 19/02/1985 | 2,60 | 2,60 | 2,59 | 2,60 | -0,25% | 0,64% | 3.354.019 |
| 15/02/1985 | 2,61 | 2,64 | 2,60 | 2,61 | +0,13% | 1,39% | 12.823.747 |
| 14/02/1985 | 2,61 | 2,61 | 2,58 | 2,60 | +0,26% | 1,14% | 9.843.235 |
| 13/02/1985 | 2,57 | 2,60 | 2,57 | 2,60 | +1,03% | 1,29% | 14.849.741 |