🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/1985 | 3,01 | 3,06 | 2,99 | 3,06 | +1,65% | 2,43% | 17.743.478 |
| 20/06/1985 | 2,97 | 3,01 | 2,97 | 3,01 | +1,00% | 1,23% | 5.715.792 |
| 19/06/1985 | 2,97 | 2,99 | 2,96 | 2,98 | +0,45% | 1,00% | 6.051.571 |
| 18/06/1985 | 2,95 | 2,98 | 2,94 | 2,97 | +0,56% | 1,12% | 10.620.432 |
| 17/06/1985 | 2,87 | 2,95 | 2,86 | 2,95 | +2,41% | 3,00% | 10.473.293 |
| 14/06/1985 | 2,88 | 2,88 | 2,86 | 2,88 | +0,58% | 0,92% | 5.202.691 |
| 13/06/1985 | 2,91 | 2,92 | 2,86 | 2,86 | -1,82% | 2,28% | 11.299.536 |
| 12/06/1985 | 2,93 | 2,93 | 2,91 | 2,92 | -0,11% | 0,68% | 2.384.410 |
| 11/06/1985 | 2,94 | 2,94 | 2,91 | 2,92 | -0,57% | 1,02% | 3.995.395 |
| 10/06/1985 | 2,95 | 2,95 | 2,92 | 2,94 | -0,22% | 0,79% | 4.689.590 |
| 07/06/1985 | 3,00 | 3,00 | 2,94 | 2,94 | -2,20% | 1,99% | 7.372.051 |
| 06/06/1985 | 2,92 | 3,01 | 2,91 | 3,01 | +3,42% | 3,41% | 19.097.914 |
| 05/06/1985 | 2,89 | 2,94 | 2,88 | 2,91 | +1,15% | 1,95% | 15.581.664 |
| 04/06/1985 | 2,86 | 2,88 | 2,85 | 2,88 | +0,69% | 0,93% | 8.217.158 |
| 03/06/1985 | 2,90 | 2,90 | 2,85 | 2,86 | -0,12% | 1,83% | 5.274.374 |
| 31/05/1985 | 2,85 | 2,88 | 2,85 | 2,86 | +0,00% | 1,16% | 5.368.694 |
| 30/05/1985 | 2,87 | 2,87 | 2,85 | 2,86 | -0,12% | 0,81% | 3.203.107 |
| 29/05/1985 | 2,87 | 2,87 | 2,86 | 2,86 | -0,12% | 0,57% | 2.067.494 |
| 28/05/1985 | 2,89 | 2,90 | 2,86 | 2,87 | -0,46% | 1,49% | 2.844.691 |
| 24/05/1985 | 2,86 | 2,88 | 2,85 | 2,88 | +0,81% | 1,05% | 3.587.933 |
| 23/05/1985 | 2,87 | 2,87 | 2,85 | 2,86 | -0,23% | 0,58% | 3.165.379 |
| 22/05/1985 | 2,87 | 2,87 | 2,84 | 2,86 | -0,34% | 0,92% | 8.722.714 |
| 21/05/1985 | 2,82 | 2,90 | 2,82 | 2,87 | +2,00% | 2,82% | 11.688.134 |
| 20/05/1985 | 2,80 | 2,82 | 2,80 | 2,82 | +2,16% | 0,83% | 9.537.638 |
| 17/05/1985 | 2,73 | 2,79 | 2,73 | 2,76 | +0,85% | 2,18% | 11.065.622 |
| 16/05/1985 | 2,72 | 2,73 | 2,72 | 2,73 | +0,24% | 0,49% | 5.334.739 |
| 15/05/1985 | 2,74 | 2,74 | 2,72 | 2,73 | -0,72% | 0,85% | 6.658.992 |
| 14/05/1985 | 2,76 | 2,76 | 2,74 | 2,75 | +0,60% | 0,84% | 6.821.222 |
| 13/05/1985 | 2,74 | 2,74 | 2,71 | 2,73 | +0,98% | 1,21% | 4.878.230 |
| 10/05/1985 | 2,70 | 2,76 | 2,68 | 2,70 | +0,74% | 2,70% | 15.193.066 |