🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
31/08/1981 0,0172 USD
01/06/1981 0,0172 USD
02/03/1981 0,0172 USD
02/12/1980 0,0172 USD
29/08/1980 0,0152 USD
02/06/1980 0,0152 USD
28/02/1980 0,0152 USD
03/12/1979 0,0152 USD
31/08/1979 0,0126 USD
25/05/1979 0,0126 USD
01/03/1979 0,0126 USD
04/12/1978 0,0126 USD
28/08/1978 0,0113 USD
26/05/1978 0,0113 USD
02/03/1978 0,0113 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1990 13,14 13,18 12,96 12,96 -1,66% 1,66% 3.843.226
15/06/1990 13,08 13,26 13,08 13,18 +0,00% 1,37% 9.560.275
14/06/1990 13,20 13,22 13,12 13,18 -0,30% 0,75% 2.345.424
13/06/1990 13,24 13,30 13,16 13,22 -0,30% 1,05% 4.818.494
12/06/1990 12,88 13,32 12,88 13,26 +3,25% 3,39% 6.291.144
11/06/1990 12,68 12,84 12,68 12,84 +0,94% 1,25% 3.445.195
08/06/1990 12,98 13,00 12,64 12,72 -1,84% 2,76% 4.584.581
07/06/1990 13,12 13,16 12,96 12,96 -1,51% 1,52% 4.369.531
06/06/1990 13,24 13,34 13,14 13,16 -1,19% 1,50% 3.313.147
05/06/1990 13,42 13,44 13,28 13,32 -0,59% 1,18% 4.377.077
04/06/1990 13,40 13,44 13,26 13,40 +0,30% 1,34% 5.706.989
01/06/1990 13,24 13,40 13,16 13,36 +1,51% 1,80% 5.803.195
31/05/1990 13,14 13,22 13,12 13,16 -0,30% 0,76% 3.545.174
30/05/1990 13,28 13,34 13,12 13,20 -0,30% 1,65% 6.833.170
29/05/1990 13,16 13,26 13,12 13,24 -0,89% 1,06% 5.608.896
25/05/1990 13,00 13,58 13,00 13,36 +1,82% 4,43% 12.167.909
24/05/1990 12,98 13,12 12,86 13,12 +0,76% 1,99% 6.410.616
23/05/1990 12,94 13,04 12,82 13,02 +0,46% 1,69% 4.706.568
22/05/1990 12,96 13,02 12,86 12,96 +0,00% 1,23% 6.223.234
21/05/1990 12,60 12,96 12,56 12,96 +2,84% 3,15% 7.388.400
18/05/1990 12,66 12,68 12,58 12,60 -0,47% 0,78% 7.116.130
17/05/1990 12,48 12,68 12,48 12,66 +1,59% 1,59% 6.254.674
16/05/1990 12,50 12,54 12,42 12,46 +0,16% 0,95% 4.103.549
15/05/1990 12,38 12,56 12,36 12,44 +0,00% 1,61% 6.076.723
14/05/1990 12,34 12,62 12,31 12,44 +1,29% 2,58% 7.256.352
11/05/1990 12,07 12,34 12,07 12,29 +2,15% 2,31% 10.099.157
10/05/1990 11,89 12,05 11,85 12,03 +1,17% 1,67% 5.917.637
09/05/1990 11,81 11,89 11,79 11,89 +0,67% 0,84% 4.447.502
08/05/1990 11,77 11,81 11,73 11,81 +0,34% 0,68% 3.127.022
07/05/1990 11,69 11,79 11,67 11,77 +0,51% 1,02% 3.635.722