🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2001 | 79,68 | 79,79 | 77,17 | 77,89 | -1,88% | 3,29% | 6.979.575 |
| 10/01/2001 | 80,21 | 80,93 | 78,30 | 79,38 | -0,97% | 3,27% | 6.469.199 |
| 09/01/2001 | 80,09 | 81,11 | 79,26 | 80,15 | +0,60% | 2,31% | 6.389.761 |
| 08/01/2001 | 80,15 | 80,63 | 78,90 | 79,68 | +0,23% | 2,16% | 5.143.165 |
| 05/01/2001 | 81,11 | 81,88 | 79,32 | 79,50 | -1,99% | 3,16% | 9.799.324 |
| 04/01/2001 | 84,39 | 84,51 | 79,91 | 81,11 | -4,63% | 5,44% | 19.205.543 |
| 03/01/2001 | 88,56 | 88,74 | 84,09 | 85,04 | -4,17% | 5,25% | 10.308.128 |
| 02/01/2001 | 89,10 | 90,89 | 88,26 | 88,74 | -0,67% | 2,95% | 6.332.959 |
| 29/12/2000 | 90,65 | 91,54 | 89,16 | 89,34 | -1,19% | 2,63% | 3.916.481 |
| 28/12/2000 | 89,34 | 90,41 | 89,16 | 90,41 | +2,23% | 1,40% | 3.281.917 |
| 27/12/2000 | 88,50 | 90,35 | 88,38 | 88,44 | +0,00% | 2,22% | 5.269.658 |
| 26/12/2000 | 86,71 | 88,98 | 86,30 | 88,44 | +2,42% | 3,09% | 3.810.842 |
| 22/12/2000 | 88,62 | 88,62 | 86,12 | 86,36 | -2,16% | 2,83% | 5.113.611 |
| 21/12/2000 | 88,74 | 89,34 | 86,83 | 88,26 | -0,94% | 2,82% | 7.699.970 |
| 20/12/2000 | 88,74 | 90,77 | 88,20 | 89,10 | +2,05% | 2,89% | 10.115.191 |
| 19/12/2000 | 84,09 | 88,08 | 84,09 | 87,31 | +2,45% | 4,75% | 5.295.230 |
| 18/12/2000 | 85,88 | 86,30 | 84,74 | 85,22 | -1,18% | 1,81% | 5.236.122 |
| 15/12/2000 | 86,83 | 87,79 | 85,76 | 86,24 | -0,69% | 2,34% | 11.178.387 |
| 14/12/2000 | 87,13 | 87,55 | 86,53 | 86,83 | -1,09% | 1,16% | 3.764.521 |
| 13/12/2000 | 86,71 | 88,02 | 86,65 | 87,79 | +0,68% | 1,58% | 7.702.905 |
| 12/12/2000 | 86,53 | 87,37 | 86,36 | 87,19 | +0,83% | 1,17% | 6.351.299 |
| 11/12/2000 | 85,88 | 87,19 | 85,70 | 86,47 | +1,19% | 1,74% | 5.117.698 |
| 08/12/2000 | 85,88 | 87,07 | 84,63 | 85,46 | -1,65% | 2,85% | 7.013.006 |
| 07/12/2000 | 86,36 | 87,25 | 85,28 | 86,89 | +1,67% | 2,28% | 4.519.605 |
| 06/12/2000 | 85,04 | 86,36 | 84,45 | 85,46 | -0,49% | 2,24% | 6.040.882 |
| 05/12/2000 | 88,26 | 88,26 | 84,39 | 85,88 | -2,11% | 4,39% | 8.278.571 |
| 04/12/2000 | 84,45 | 88,68 | 84,45 | 87,73 | +1,45% | 5,01% | 6.431.681 |
| 01/12/2000 | 87,31 | 87,85 | 85,04 | 86,47 | -2,23% | 3,21% | 7.942.582 |
| 30/11/2000 | 91,36 | 92,26 | 88,02 | 88,44 | -2,31% | 4,63% | 9.563.524 |
| 29/11/2000 | 88,74 | 90,83 | 88,74 | 90,53 | +2,43% | 2,35% | 8.727.744 |