🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2005 | 25,76 | 26,07 | 25,40 | 25,69 | +0,00% | 2,59% | 9.857.593 |
| 19/10/2005 | 25,88 | 25,91 | 25,55 | 25,69 | -0,48% | 1,36% | 9.017.726 |
| 18/10/2005 | 25,66 | 26,09 | 25,62 | 25,81 | -0,11% | 1,82% | 10.936.090 |
| 17/10/2005 | 25,86 | 26,07 | 25,45 | 25,84 | -0,29% | 2,40% | 5.778.358 |
| 14/10/2005 | 25,60 | 25,95 | 25,37 | 25,92 | +1,31% | 2,27% | 8.767.778 |
| 13/10/2005 | 25,57 | 25,94 | 25,49 | 25,58 | +0,11% | 1,79% | 7.820.700 |
| 12/10/2005 | 25,99 | 25,99 | 25,52 | 25,55 | +0,11% | 1,84% | 8.679.012 |
| 11/10/2005 | 25,86 | 25,90 | 25,36 | 25,52 | -0,56% | 2,07% | 11.012.384 |
| 10/10/2005 | 25,29 | 25,73 | 25,01 | 25,67 | +4,06% | 2,87% | 13.170.740 |
| 07/10/2005 | 26,10 | 26,27 | 24,33 | 24,67 | -3,65% | 7,42% | 15.004.740 |
| 06/10/2005 | 26,53 | 26,56 | 25,42 | 25,60 | -0,22% | 4,32% | 21.741.808 |
| 05/10/2005 | 25,91 | 26,03 | 25,65 | 25,66 | -1,14% | 1,47% | 8.122.419 |
| 04/10/2005 | 26,38 | 26,38 | 25,86 | 25,95 | -0,18% | 1,99% | 9.965.956 |
| 03/10/2005 | 26,16 | 26,38 | 26,00 | 26,00 | +0,15% | 1,46% | 11.555.353 |
| 30/09/2005 | 26,00 | 26,17 | 25,89 | 25,96 | -0,40% | 1,10% | 12.496.876 |
| 29/09/2005 | 26,33 | 26,34 | 25,73 | 26,07 | -0,73% | 2,28% | 9.396.054 |
| 28/09/2005 | 25,99 | 26,56 | 25,99 | 26,26 | +0,26% | 2,17% | 8.753.106 |
| 27/09/2005 | 26,62 | 26,65 | 26,15 | 26,19 | -1,37% | 1,86% | 7.801.312 |
| 26/09/2005 | 26,72 | 26,76 | 26,29 | 26,56 | +0,76% | 1,75% | 8.062.893 |
| 23/09/2005 | 26,39 | 26,48 | 26,15 | 26,36 | +0,07% | 1,23% | 6.223.548 |
| 22/09/2005 | 26,41 | 26,53 | 26,21 | 26,34 | -0,72% | 1,19% | 8.137.196 |
| 21/09/2005 | 26,89 | 26,89 | 26,41 | 26,53 | -1,35% | 1,77% | 7.134.679 |
| 20/09/2005 | 27,24 | 27,33 | 26,79 | 26,89 | -1,64% | 1,96% | 8.347.634 |
| 19/09/2005 | 27,37 | 27,43 | 27,13 | 27,34 | -0,86% | 1,12% | 6.352.871 |
| 16/09/2005 | 27,67 | 27,67 | 27,19 | 27,58 | +0,49% | 1,72% | 12.324.899 |
| 15/09/2005 | 27,39 | 27,58 | 27,27 | 27,44 | +0,21% | 1,11% | 5.397.619 |
| 14/09/2005 | 27,48 | 27,72 | 27,32 | 27,39 | +0,10% | 1,46% | 7.551.050 |
| 13/09/2005 | 27,49 | 27,75 | 27,34 | 27,36 | -1,68% | 1,49% | 10.703.014 |
| 12/09/2005 | 27,81 | 27,90 | 27,47 | 27,82 | -0,51% | 1,54% | 5.980.936 |
| 09/09/2005 | 27,68 | 27,99 | 27,46 | 27,97 | +0,41% | 1,90% | 9.173.563 |