🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
03/06/1985 0,0212 USD
28/02/1985 0,0212 USD
03/12/1984 0,0212 USD
31/08/1984 0,0199 USD
29/05/1984 0,0199 USD
01/03/1984 0,0199 USD
29/11/1983 0,0199 USD
29/08/1983 0,0186 USD
31/05/1983 0,0186 USD
28/02/1983 0,0186 USD
30/11/1982 0,0186 USD
30/08/1982 0,0186 USD
01/06/1982 0,0186 USD
01/03/1982 0,0186 USD
01/12/1981 0,0186 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1973 2,33 2,37 2,32 2,37 +1,70% 2,27% 777.197
26/06/1973 2,30 2,33 2,29 2,33 +1,44% 1,87% 867.744
25/06/1973 2,35 2,35 2,30 2,30 -1,97% 2,12% 890.381
22/06/1973 2,34 2,40 2,34 2,35 +0,14% 2,69% 1.112.976
21/06/1973 2,37 2,37 2,30 2,34 -1,12% 3,08% 882.835
20/06/1973 2,41 2,41 2,35 2,37 -1,79% 2,47% 581.011
19/06/1973 2,44 2,45 2,40 2,41 -1,09% 2,04% 977.155
18/06/1973 2,43 2,44 2,41 2,44 +0,27% 1,09% 520.646
15/06/1973 2,50 2,50 2,43 2,43 -2,78% 2,91% 1.116.749
14/06/1973 2,50 2,51 2,47 2,50 +0,14% 1,46% 863.971
13/06/1973 2,50 2,52 2,49 2,50 -0,27% 1,33% 1.380.845
12/06/1973 2,45 2,50 2,45 2,50 +2,44% 2,30% 931.882
11/06/1973 2,45 2,47 2,42 2,45 +0,00% 1,76% 599.875
08/06/1973 2,42 2,46 2,40 2,45 +1,10% 2,33% 1.305.389
07/06/1973 2,38 2,42 2,38 2,42 +2,38% 1,53% 1.037.520
06/06/1973 2,36 2,38 2,36 2,36 +1,13% 0,98% 784.742
05/06/1973 2,28 2,34 2,27 2,34 +2,62% 3,20% 867.744
04/06/1973 2,30 2,30 2,27 2,28 -1,01% 1,01% 679.104
01/06/1973 2,37 2,37 2,30 2,30 -2,80% 3,08% 1.180.886
31/05/1973 2,37 2,40 2,35 2,37 +0,00% 1,96% 731.923
30/05/1973 2,39 2,39 2,36 2,37 -1,11% 1,11% 814.925
29/05/1973 2,41 2,43 2,38 2,39 -0,69% 1,93% 679.104
25/05/1973 2,42 2,43 2,39 2,41 -0,27% 1,51% 946.973
24/05/1973 2,36 2,42 2,36 2,42 +2,24% 2,52% 1.233.706
23/05/1973 2,33 2,39 2,31 2,36 +1,28% 3,13% 1.116.749
22/05/1973 2,33 2,37 2,33 2,33 +1,59% 1,99% 1.116.749
21/05/1973 2,31 2,31 2,27 2,30 -1,29% 2,01% 2.063.722
18/05/1973 2,37 2,37 2,31 2,33 -2,36% 2,65% 1.192.205
17/05/1973 2,39 2,39 2,37 2,38 -0,14% 0,70% 739.469
16/05/1973 2,37 2,41 2,35 2,39 +0,84% 2,38% 1.671.350