🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1985 | 0,0212 USD |
| 28/02/1985 | 0,0212 USD |
| 03/12/1984 | 0,0212 USD |
| 31/08/1984 | 0,0199 USD |
| 29/05/1984 | 0,0199 USD |
| 01/03/1984 | 0,0199 USD |
| 29/11/1983 | 0,0199 USD |
| 29/08/1983 | 0,0186 USD |
| 31/05/1983 | 0,0186 USD |
| 28/02/1983 | 0,0186 USD |
| 30/11/1982 | 0,0186 USD |
| 30/08/1982 | 0,0186 USD |
| 01/06/1982 | 0,0186 USD |
| 01/03/1982 | 0,0186 USD |
| 01/12/1981 | 0,0186 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1981 | 2,18 | 2,20 | 2,15 | 2,19 | +0,76% | 2,44% | 7.685.194 |
| 16/10/1981 | 2,25 | 2,27 | 2,18 | 2,18 | -3,24% | 3,97% | 5.915.750 |
| 15/10/1981 | 2,23 | 2,25 | 2,23 | 2,25 | +0,89% | 0,74% | 2.622.096 |
| 14/10/1981 | 2,26 | 2,26 | 2,23 | 2,23 | -1,75% | 1,46% | 6.251.530 |
| 13/10/1981 | 2,27 | 2,28 | 2,27 | 2,27 | +0,00% | 0,73% | 3.120.106 |
| 12/10/1981 | 2,28 | 2,29 | 2,26 | 2,27 | -0,44% | 1,31% | 1.788.307 |
| 09/10/1981 | 2,27 | 2,29 | 2,26 | 2,28 | +0,59% | 1,17% | 3.799.210 |
| 08/10/1981 | 2,25 | 2,27 | 2,25 | 2,27 | +1,33% | 0,89% | 5.534.698 |
| 07/10/1981 | 2,17 | 2,24 | 2,17 | 2,24 | +3,06% | 3,05% | 7.922.880 |
| 06/10/1981 | 2,13 | 2,20 | 2,12 | 2,17 | +1,86% | 3,58% | 6.130.800 |
| 05/10/1981 | 2,17 | 2,18 | 2,11 | 2,13 | -1,68% | 3,06% | 11.540.995 |
| 02/10/1981 | 2,20 | 2,20 | 2,17 | 2,17 | -3,54% | 1,51% | 16.917.235 |
| 01/10/1981 | 2,25 | 2,25 | 2,22 | 2,25 | -0,15% | 1,48% | 4.059.533 |
| 30/09/1981 | 2,24 | 2,26 | 2,24 | 2,25 | +0,45% | 1,04% | 2.101.450 |
| 29/09/1981 | 2,24 | 2,27 | 2,23 | 2,24 | +0,15% | 1,78% | 6.127.027 |
| 28/09/1981 | 2,18 | 2,24 | 2,15 | 2,24 | +2,43% | 3,79% | 8.013.427 |
| 25/09/1981 | 2,21 | 2,21 | 2,18 | 2,18 | -1,94% | 1,35% | 3.591.706 |
| 24/09/1981 | 2,24 | 2,25 | 2,22 | 2,23 | -0,59% | 1,63% | 2.041.085 |
| 23/09/1981 | 2,24 | 2,24 | 2,20 | 2,24 | -0,15% | 1,77% | 2.961.648 |
| 22/09/1981 | 2,20 | 2,27 | 2,19 | 2,24 | +1,95% | 3,46% | 7.145.683 |
| 21/09/1981 | 2,14 | 2,21 | 2,13 | 2,20 | +2,63% | 3,40% | 3.014.467 |
| 18/09/1981 | 2,14 | 2,16 | 2,13 | 2,14 | +0,15% | 1,55% | 2.248.589 |
| 17/09/1981 | 2,15 | 2,15 | 2,14 | 2,14 | -0,62% | 0,62% | 1.595.894 |
| 16/09/1981 | 2,15 | 2,15 | 2,14 | 2,15 | +0,15% | 0,77% | 2.229.725 |
| 15/09/1981 | 2,18 | 2,19 | 2,15 | 2,15 | -1,22% | 1,98% | 2.863.555 |
| 14/09/1981 | 2,18 | 2,18 | 2,17 | 2,18 | -0,45% | 0,76% | 1.158.250 |
| 11/09/1981 | 2,17 | 2,19 | 2,15 | 2,19 | +0,61% | 1,67% | 1.890.173 |
| 10/09/1981 | 2,17 | 2,18 | 2,15 | 2,17 | +0,31% | 1,22% | 3.474.749 |
| 09/09/1981 | 2,17 | 2,18 | 2,16 | 2,17 | -0,31% | 1,07% | 2.399.501 |
| 08/09/1981 | 2,15 | 2,17 | 2,13 | 2,17 | +0,92% | 1,85% | 2.331.590 |