🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1985 | 0,0212 USD |
| 28/02/1985 | 0,0212 USD |
| 03/12/1984 | 0,0212 USD |
| 31/08/1984 | 0,0199 USD |
| 29/05/1984 | 0,0199 USD |
| 01/03/1984 | 0,0199 USD |
| 29/11/1983 | 0,0199 USD |
| 29/08/1983 | 0,0186 USD |
| 31/05/1983 | 0,0186 USD |
| 28/02/1983 | 0,0186 USD |
| 30/11/1982 | 0,0186 USD |
| 30/08/1982 | 0,0186 USD |
| 01/06/1982 | 0,0186 USD |
| 01/03/1982 | 0,0186 USD |
| 01/12/1981 | 0,0186 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1989 | 12,56 | 12,74 | 12,56 | 12,72 | +2,07% | 1,42% | 3.885.355 |
| 09/11/1989 | 12,36 | 12,68 | 12,36 | 12,46 | +0,32% | 2,57% | 6.157.210 |
| 08/11/1989 | 12,17 | 12,50 | 12,15 | 12,42 | +2,63% | 2,94% | 4.499.693 |
| 07/11/1989 | 11,97 | 12,17 | 11,95 | 12,11 | +0,83% | 1,83% | 3.778.459 |
| 06/11/1989 | 12,05 | 12,11 | 11,99 | 12,01 | -0,98% | 0,99% | 3.153.432 |
| 03/11/1989 | 12,21 | 12,31 | 12,13 | 12,13 | -1,45% | 1,47% | 1.999.584 |
| 02/11/1989 | 12,27 | 12,34 | 12,17 | 12,31 | -0,48% | 1,46% | 4.143.163 |
| 01/11/1989 | 12,27 | 12,40 | 12,27 | 12,36 | -0,16% | 1,13% | 3.587.304 |
| 31/10/1989 | 12,13 | 12,48 | 12,13 | 12,38 | +2,64% | 2,95% | 4.071.480 |
| 30/10/1989 | 12,07 | 12,13 | 12,01 | 12,07 | +0,66% | 0,99% | 2.388.811 |
| 27/10/1989 | 12,09 | 12,13 | 11,93 | 11,99 | -1,79% | 1,64% | 3.994.138 |
| 26/10/1989 | 12,34 | 12,42 | 12,17 | 12,21 | -1,92% | 2,09% | 3.780.346 |
| 25/10/1989 | 12,34 | 12,66 | 12,34 | 12,44 | +0,48% | 2,58% | 4.952.429 |
| 24/10/1989 | 12,25 | 12,44 | 11,93 | 12,38 | +0,16% | 4,22% | 8.535.331 |
| 23/10/1989 | 12,34 | 12,52 | 12,33 | 12,36 | +0,00% | 1,61% | 4.802.774 |
| 20/10/1989 | 12,33 | 12,36 | 12,19 | 12,36 | +0,48% | 1,45% | 6.547.066 |
| 19/10/1989 | 12,17 | 12,42 | 12,15 | 12,31 | +1,81% | 2,29% | 6.438.283 |
| 18/10/1989 | 11,97 | 12,19 | 11,77 | 12,09 | +1,00% | 3,49% | 5.227.843 |
| 17/10/1989 | 11,89 | 12,05 | 11,61 | 11,97 | +0,67% | 3,68% | 7.807.810 |
| 16/10/1989 | 11,07 | 11,93 | 10,95 | 11,89 | +2,75% | 8,80% | 14.779.315 |
| 13/10/1989 | 12,17 | 12,25 | 11,17 | 11,57 | -4,75% | 8,82% | 8.019.715 |
| 12/10/1989 | 12,27 | 12,27 | 12,07 | 12,15 | -1,13% | 1,62% | 2.844.691 |
| 11/10/1989 | 12,33 | 12,34 | 12,21 | 12,29 | -0,64% | 1,13% | 2.504.510 |
| 10/10/1989 | 12,40 | 12,40 | 12,29 | 12,36 | -0,32% | 0,96% | 3.369.110 |
| 09/10/1989 | 12,36 | 12,40 | 12,34 | 12,40 | +0,00% | 0,48% | 1.430.520 |
| 06/10/1989 | 12,36 | 12,40 | 12,31 | 12,40 | +0,32% | 0,80% | 3.528.197 |
| 05/10/1989 | 12,25 | 12,38 | 12,21 | 12,36 | +0,97% | 1,46% | 4.092.230 |
| 04/10/1989 | 12,31 | 12,33 | 12,21 | 12,25 | -0,49% | 0,97% | 4.924.762 |
| 03/10/1989 | 12,13 | 12,33 | 12,09 | 12,31 | +2,14% | 1,97% | 6.503.678 |
| 02/10/1989 | 11,97 | 12,07 | 11,91 | 12,05 | +0,00% | 1,33% | 2.649.134 |