🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
03/06/1985 0,0212 USD
28/02/1985 0,0212 USD
03/12/1984 0,0212 USD
31/08/1984 0,0199 USD
29/05/1984 0,0199 USD
01/03/1984 0,0199 USD
29/11/1983 0,0199 USD
29/08/1983 0,0186 USD
31/05/1983 0,0186 USD
28/02/1983 0,0186 USD
30/11/1982 0,0186 USD
30/08/1982 0,0186 USD
01/06/1982 0,0186 USD
01/03/1982 0,0186 USD
01/12/1981 0,0186 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1994 16,76 16,82 16,58 16,82 +0,36% 1,42% 2.910.925
04/11/1994 17,00 17,06 16,70 16,76 -0,35% 2,11% 3.254.669
03/11/1994 16,82 16,88 16,70 16,82 +0,36% 1,06% 2.360.725
02/11/1994 17,06 17,12 16,76 16,76 -1,75% 2,10% 3.589.819
01/11/1994 16,94 17,18 16,88 17,06 +0,35% 1,76% 3.653.118
31/10/1994 17,18 17,41 17,00 17,00 -1,04% 2,43% 6.536.166
28/10/1994 16,94 17,18 16,82 17,18 +1,41% 2,11% 5.066.032
27/10/1994 16,52 16,94 16,46 16,94 +2,90% 2,89% 4.919.731
26/10/1994 16,46 16,52 16,22 16,46 +0,00% 1,81% 4.323.838
25/10/1994 16,46 16,64 16,40 16,46 -1,08% 1,45% 3.259.490
24/10/1994 16,94 17,00 16,52 16,64 -1,76% 2,82% 3.436.811
21/10/1994 17,12 17,12 16,94 16,94 -1,39% 1,05% 5.496.970
20/10/1994 17,00 17,18 16,94 17,18 +1,41% 1,40% 4.735.493
19/10/1994 16,88 17,00 16,76 16,94 +0,00% 1,41% 4.959.974
18/10/1994 17,29 17,35 16,94 16,94 -1,73% 2,41% 6.871.107
17/10/1994 17,18 17,35 17,18 17,24 -0,34% 1,04% 3.022.432
14/10/1994 17,47 17,53 17,18 17,29 -1,02% 2,05% 5.271.859
13/10/1994 17,65 17,77 17,41 17,47 -1,01% 2,03% 5.682.256
12/10/1994 17,29 17,65 17,24 17,65 +1,37% 2,41% 5.683.514
11/10/1994 17,18 17,59 17,18 17,41 +1,39% 2,43% 6.590.243
10/10/1994 17,24 17,24 17,06 17,18 -0,35% 1,04% 2.437.858
07/10/1994 17,00 17,24 17,00 17,24 +1,05% 1,40% 3.566.973
06/10/1994 17,00 17,12 16,94 17,06 -0,69% 1,05% 4.526.731
05/10/1994 17,18 17,24 17,00 17,18 -1,03% 1,39% 7.269.976
04/10/1994 17,41 17,65 17,29 17,35 -0,34% 2,06% 10.207.939
03/10/1994 17,06 17,41 17,06 17,41 +2,46% 2,10% 7.664.234
30/09/1994 16,88 17,18 16,82 17,00 +1,06% 2,12% 5.308.120
29/09/1994 17,00 17,06 16,70 16,82 -1,05% 2,11% 4.347.523
28/09/1994 16,94 17,24 16,94 17,00 -1,04% 1,76% 10.898.990
27/09/1994 16,64 17,18 16,58 17,18 +3,23% 3,58% 10.336.424