🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1985 | 0,0212 USD |
| 28/02/1985 | 0,0212 USD |
| 03/12/1984 | 0,0212 USD |
| 31/08/1984 | 0,0199 USD |
| 29/05/1984 | 0,0199 USD |
| 01/03/1984 | 0,0199 USD |
| 29/11/1983 | 0,0199 USD |
| 29/08/1983 | 0,0186 USD |
| 31/05/1983 | 0,0186 USD |
| 28/02/1983 | 0,0186 USD |
| 30/11/1982 | 0,0186 USD |
| 30/08/1982 | 0,0186 USD |
| 01/06/1982 | 0,0186 USD |
| 01/03/1982 | 0,0186 USD |
| 01/12/1981 | 0,0186 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2003 | 40,38 | 40,57 | 40,00 | 40,16 | -0,28% | 1,42% | 19.563.750 |
| 21/11/2003 | 41,56 | 41,79 | 39,84 | 40,28 | -6,53% | 4,71% | 35.650.550 |
| 20/11/2003 | 43,89 | 44,06 | 42,94 | 43,09 | -2,15% | 2,57% | 6.964.379 |
| 19/11/2003 | 44,08 | 44,27 | 43,43 | 44,04 | +0,00% | 1,93% | 6.307.598 |
| 18/11/2003 | 43,99 | 44,60 | 43,93 | 44,04 | +0,15% | 1,52% | 7.864.821 |
| 17/11/2003 | 44,18 | 44,50 | 43,75 | 43,97 | -1,07% | 1,71% | 9.048.956 |
| 14/11/2003 | 44,16 | 44,99 | 44,06 | 44,45 | +1,70% | 2,12% | 14.346.177 |
| 13/11/2003 | 42,21 | 44,14 | 42,14 | 43,70 | +3,50% | 4,75% | 20.594.667 |
| 12/11/2003 | 40,76 | 42,22 | 40,76 | 42,22 | +0,87% | 3,58% | 21.030.530 |
| 11/11/2003 | 41,42 | 41,94 | 41,28 | 41,86 | +1,08% | 1,59% | 6.439.646 |
| 10/11/2003 | 41,94 | 42,03 | 41,23 | 41,41 | -1,21% | 1,91% | 8.389.450 |
| 07/11/2003 | 40,66 | 42,21 | 40,66 | 41,92 | +0,76% | 3,83% | 11.246.507 |
| 06/11/2003 | 41,14 | 41,84 | 40,95 | 41,60 | +0,46% | 2,16% | 10.562.268 |
| 05/11/2003 | 41,68 | 42,21 | 41,27 | 41,41 | -0,89% | 2,27% | 10.216.114 |
| 04/11/2003 | 42,56 | 42,65 | 41,70 | 41,78 | -2,01% | 2,24% | 11.601.465 |
| 03/11/2003 | 42,22 | 42,77 | 42,22 | 42,64 | +0,99% | 1,29% | 8.811.794 |
| 31/10/2003 | 42,03 | 42,40 | 42,00 | 42,22 | +0,71% | 0,95% | 10.537.326 |
| 30/10/2003 | 42,44 | 43,32 | 41,87 | 41,93 | -2,18% | 3,42% | 11.300.270 |
| 29/10/2003 | 42,86 | 43,11 | 42,56 | 42,86 | +0,00% | 1,29% | 9.194.942 |
| 28/10/2003 | 42,87 | 43,32 | 42,50 | 42,86 | +0,09% | 1,91% | 10.599.053 |
| 27/10/2003 | 42,94 | 43,32 | 42,78 | 42,82 | +0,20% | 1,27% | 7.987.122 |
| 24/10/2003 | 43,42 | 43,42 | 42,46 | 42,74 | -1,56% | 2,20% | 10.602.930 |
| 23/10/2003 | 43,44 | 43,86 | 42,80 | 43,42 | -0,48% | 2,44% | 17.997.304 |
| 22/10/2003 | 44,75 | 44,75 | 42,97 | 43,63 | -6,52% | 3,99% | 27.642.362 |
| 21/10/2003 | 46,04 | 46,84 | 45,99 | 46,67 | +1,14% | 1,84% | 8.191.273 |
| 20/10/2003 | 46,33 | 46,66 | 45,88 | 46,15 | -0,56% | 1,69% | 7.680.897 |
| 17/10/2003 | 46,80 | 46,85 | 46,34 | 46,40 | -0,94% | 1,10% | 5.455.154 |
| 16/10/2003 | 46,56 | 46,98 | 46,47 | 46,84 | +0,41% | 1,11% | 6.684.668 |
| 15/10/2003 | 47,38 | 47,65 | 46,57 | 46,65 | -1,63% | 2,28% | 7.468.153 |
| 14/10/2003 | 47,28 | 47,52 | 46,99 | 47,42 | -0,02% | 1,11% | 5.297.850 |