🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1989 | 0,0652 USD |
| 29/11/1988 | 0,0588 USD |
| 29/08/1988 | 0,0469 USD |
| 03/06/1988 | 0,0509 USD |
| 29/02/1988 | 0,0509 USD |
| 01/12/1987 | 0,0424 USD |
| 28/08/1987 | 0,0424 USD |
| 02/06/1987 | 0,0292 USD |
| 02/03/1987 | 0,0292 USD |
| 02/12/1986 | 0,0292 USD |
| 02/09/1986 | 0,0292 USD |
| 03/06/1986 | 0,0239 USD |
| 27/02/1986 | 0,0239 USD |
| 03/12/1985 | 0,0239 USD |
| 30/08/1985 | 0,0212 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2020 | 73,60 | 74,41 | 72,34 | 74,33 | +2,20% | 2,81% | 17.691.393 |
| 18/06/2020 | 72,17 | 72,79 | 71,91 | 72,73 | -0,09% | 1,22% | 7.750.903 |
| 17/06/2020 | 73,82 | 73,90 | 72,17 | 72,80 | -0,88% | 2,35% | 13.983.045 |
| 16/06/2020 | 71,93 | 73,86 | 71,40 | 73,44 | +3,99% | 3,42% | 21.437.050 |
| 15/06/2020 | 71,48 | 71,92 | 70,20 | 70,63 | -2,99% | 2,40% | 17.684.162 |
| 12/06/2020 | 74,32 | 74,36 | 72,01 | 72,81 | -1,36% | 3,16% | 17.000.656 |
| 11/06/2020 | 77,11 | 77,92 | 73,81 | 73,81 | -5,41% | 5,33% | 14.303.838 |
| 10/06/2020 | 78,66 | 78,99 | 77,28 | 78,02 | -0,60% | 2,17% | 9.080.920 |
| 09/06/2020 | 79,38 | 79,69 | 78,36 | 78,49 | -0,77% | 1,67% | 8.846.168 |
| 08/06/2020 | 77,43 | 79,39 | 77,43 | 79,10 | +0,78% | 2,53% | 9.956.838 |
| 05/06/2020 | 78,35 | 79,32 | 77,76 | 78,49 | +0,87% | 2,00% | 10.413.347 |
| 04/06/2020 | 77,55 | 78,40 | 77,14 | 77,81 | -0,62% | 1,62% | 9.292.930 |
| 03/06/2020 | 77,29 | 78,58 | 77,16 | 78,30 | +1,51% | 1,84% | 13.675.457 |
| 02/06/2020 | 75,90 | 77,16 | 75,22 | 77,14 | +1,61% | 2,55% | 11.352.984 |
| 01/06/2020 | 76,51 | 76,77 | 75,51 | 75,92 | -1,44% | 1,66% | 6.269.241 |
| 29/05/2020 | 75,82 | 77,23 | 74,72 | 77,02 | +2,13% | 3,31% | 13.517.104 |
| 28/05/2020 | 75,00 | 76,61 | 74,91 | 75,42 | +1,92% | 2,26% | 13.180.906 |
| 27/05/2020 | 73,47 | 74,08 | 72,52 | 74,00 | +0,38% | 2,13% | 12.828.987 |
| 26/05/2020 | 74,68 | 75,00 | 73,39 | 73,72 | +1,17% | 2,16% | 19.146.017 |
| 22/05/2020 | 72,68 | 73,15 | 72,59 | 72,87 | -0,24% | 0,77% | 6.357.482 |
| 21/05/2020 | 73,24 | 73,50 | 72,78 | 73,04 | -0,44% | 0,99% | 9.000.329 |
| 20/05/2020 | 74,46 | 74,66 | 73,17 | 73,37 | -0,85% | 2,00% | 11.027.685 |
| 19/05/2020 | 75,83 | 76,08 | 73,81 | 74,00 | -2,72% | 2,99% | 10.591.822 |
| 18/05/2020 | 77,29 | 77,29 | 75,60 | 76,07 | -0,08% | 2,19% | 12.552.630 |
| 15/05/2020 | 76,44 | 76,86 | 75,22 | 76,13 | -0,34% | 2,15% | 9.367.234 |
| 14/05/2020 | 73,74 | 76,46 | 73,72 | 76,38 | +2,77% | 3,71% | 11.407.585 |
| 13/05/2020 | 73,15 | 75,19 | 73,07 | 74,32 | +0,91% | 2,90% | 10.935.146 |
| 12/05/2020 | 74,57 | 75,10 | 73,59 | 73,65 | -0,92% | 2,02% | 9.544.660 |
| 11/05/2020 | 72,55 | 74,49 | 72,44 | 74,34 | +1,98% | 2,83% | 10.622.528 |
| 08/05/2020 | 73,00 | 73,44 | 72,49 | 72,90 | +1,06% | 1,29% | 8.791.672 |