🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/03/1989 0,0652 USD
29/11/1988 0,0588 USD
29/08/1988 0,0469 USD
03/06/1988 0,0509 USD
29/02/1988 0,0509 USD
01/12/1987 0,0424 USD
28/08/1987 0,0424 USD
02/06/1987 0,0292 USD
02/03/1987 0,0292 USD
02/12/1986 0,0292 USD
02/09/1986 0,0292 USD
03/06/1986 0,0239 USD
27/02/1986 0,0239 USD
03/12/1985 0,0239 USD
30/08/1985 0,0212 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/1973 2,39 2,39 2,37 2,38 -0,28% 0,83% 1.852.445
08/08/1973 2,39 2,39 2,38 2,39 -0,55% 0,69% 747.014
07/08/1973 2,39 2,41 2,39 2,40 +0,83% 0,97% 958.291
06/08/1973 2,39 2,40 2,37 2,38 -0,55% 1,25% 879.062
03/08/1973 2,41 2,41 2,37 2,39 -0,83% 1,79% 494.237
02/08/1973 2,41 2,42 2,39 2,41 +0,00% 1,10% 418.781
01/08/1973 2,44 2,44 2,40 2,41 -2,15% 1,63% 630.058
31/07/1973 2,46 2,47 2,45 2,47 +0,13% 0,81% 1.154.477
30/07/1973 2,47 2,48 2,45 2,46 -0,13% 1,21% 1.112.976
27/07/1973 2,43 2,47 2,42 2,47 +1,36% 1,91% 980.928
26/07/1973 2,43 2,47 2,42 2,43 +0,14% 2,32% 1.924.128
25/07/1973 2,37 2,43 2,37 2,43 +2,52% 2,38% 2.056.176
24/07/1973 2,35 2,37 2,35 2,37 +0,70% 0,99% 1.792.080
23/07/1973 2,38 2,39 2,32 2,35 -0,98% 2,93% 1.350.662
20/07/1973 2,35 2,38 2,35 2,38 +0,99% 1,13% 1.048.838
19/07/1973 2,35 2,38 2,34 2,35 +0,29% 1,70% 1.361.981
18/07/1973 2,36 2,37 2,34 2,35 -0,56% 1,12% 1.380.845
17/07/1973 2,34 2,37 2,34 2,36 +2,30% 1,42% 1.097.885
16/07/1973 2,25 2,31 2,23 2,31 +2,66% 3,25% 1.316.707
13/07/1973 2,26 2,26 2,23 2,25 -0,88% 1,46% 3.029.558
12/07/1973 2,28 2,29 2,24 2,27 -0,58% 1,89% 1.184.659
11/07/1973 2,23 2,28 2,23 2,28 +3,15% 2,38% 3.086.150
10/07/1973 2,21 2,23 2,18 2,21 +0,00% 2,10% 1.478.938
09/07/1973 2,21 2,21 2,16 2,21 +0,15% 2,10% 1.478.938
06/07/1973 2,25 2,25 2,21 2,21 -2,06% 1,77% 2.025.994
05/07/1973 2,28 2,28 2,23 2,25 -2,30% 2,33% 2.456.093
03/07/1973 2,36 2,36 2,29 2,31 -3,20% 2,95% 765.878
02/07/1973 2,38 2,38 2,37 2,38 +0,00% 0,42% 1.282.752
29/06/1973 2,41 2,41 2,38 2,38 -1,10% 1,10% 1.014.883
28/06/1973 2,37 2,41 2,37 2,41 +1,54% 1,54% 1.301.616