🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1989 | 0,0652 USD |
| 29/11/1988 | 0,0588 USD |
| 29/08/1988 | 0,0469 USD |
| 03/06/1988 | 0,0509 USD |
| 29/02/1988 | 0,0509 USD |
| 01/12/1987 | 0,0424 USD |
| 28/08/1987 | 0,0424 USD |
| 02/06/1987 | 0,0292 USD |
| 02/03/1987 | 0,0292 USD |
| 02/12/1986 | 0,0292 USD |
| 02/09/1986 | 0,0292 USD |
| 03/06/1986 | 0,0239 USD |
| 27/02/1986 | 0,0239 USD |
| 03/12/1985 | 0,0239 USD |
| 30/08/1985 | 0,0212 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/1976 | 1,91 | 1,94 | 1,91 | 1,92 | +0,35% | 1,73% | 909.245 |
| 30/04/1976 | 1,94 | 1,95 | 1,91 | 1,91 | -1,53% | 2,39% | 1.497.802 |
| 29/04/1976 | 1,95 | 1,96 | 1,93 | 1,94 | -0,34% | 1,36% | 1.388.390 |
| 28/04/1976 | 1,95 | 1,96 | 1,94 | 1,95 | +0,00% | 0,85% | 1.331.798 |
| 27/04/1976 | 1,96 | 1,97 | 1,94 | 1,95 | -0,67% | 1,69% | 1.429.891 |
| 26/04/1976 | 1,98 | 1,98 | 1,95 | 1,96 | -1,00% | 1,51% | 1.754.352 |
| 23/04/1976 | 1,97 | 1,98 | 1,95 | 1,98 | +0,33% | 1,84% | 1.380.845 |
| 22/04/1976 | 1,99 | 1,99 | 1,96 | 1,97 | -0,83% | 1,33% | 1.743.034 |
| 21/04/1976 | 1,99 | 2,01 | 1,97 | 1,99 | -0,17% | 2,33% | 1.841.126 |
| 20/04/1976 | 1,95 | 2,01 | 1,95 | 1,99 | +3,61% | 2,88% | 2.048.630 |
| 19/04/1976 | 1,90 | 1,96 | 1,90 | 1,93 | +1,22% | 3,31% | 1.407.254 |
| 15/04/1976 | 1,87 | 1,90 | 1,87 | 1,90 | +1,59% | 1,59% | 2.063.722 |
| 14/04/1976 | 1,91 | 1,92 | 1,87 | 1,87 | -1,91% | 2,60% | 1.610.986 |
| 13/04/1976 | 1,89 | 1,92 | 1,86 | 1,91 | +1,23% | 2,81% | 2.086.358 |
| 12/04/1976 | 1,92 | 1,92 | 1,88 | 1,89 | -1,56% | 2,07% | 2.244.816 |
| 09/04/1976 | 1,93 | 1,93 | 1,91 | 1,92 | -0,86% | 1,20% | 1.116.749 |
| 08/04/1976 | 1,95 | 1,95 | 1,91 | 1,93 | -1,02% | 2,04% | 1.837.354 |
| 07/04/1976 | 1,99 | 1,99 | 1,95 | 1,95 | -1,83% | 1,83% | 939.427 |
| 06/04/1976 | 1,98 | 2,00 | 1,98 | 1,99 | +0,50% | 0,84% | 1.199.750 |
| 05/04/1976 | 1,96 | 1,99 | 1,96 | 1,98 | +1,02% | 1,52% | 1.312.934 |
| 02/04/1976 | 1,96 | 1,96 | 1,94 | 1,96 | +0,00% | 0,85% | 679.104 |
| 01/04/1976 | 1,97 | 1,97 | 1,95 | 1,96 | -0,84% | 1,34% | 1.203.523 |
| 31/03/1976 | 1,97 | 1,98 | 1,96 | 1,97 | +0,17% | 1,01% | 1.211.069 |
| 30/03/1976 | 1,97 | 1,97 | 1,95 | 1,97 | +0,00% | 1,01% | 2.116.541 |
| 29/03/1976 | 1,97 | 1,99 | 1,96 | 1,97 | +0,00% | 1,34% | 1.203.523 |
| 26/03/1976 | 1,97 | 1,99 | 1,95 | 1,97 | -0,17% | 1,68% | 1.395.936 |
| 25/03/1976 | 1,99 | 2,00 | 1,96 | 1,97 | -0,66% | 1,84% | 3.218.198 |
| 24/03/1976 | 1,98 | 2,01 | 1,98 | 1,99 | +1,35% | 1,50% | 4.251.946 |
| 23/03/1976 | 1,90 | 1,96 | 1,90 | 1,96 | +3,31% | 3,13% | 1.735.488 |
| 22/03/1976 | 1,89 | 1,92 | 1,89 | 1,90 | +1,42% | 1,58% | 2.093.904 |