🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/03/1989 0,0652 USD
29/11/1988 0,0588 USD
29/08/1988 0,0469 USD
03/06/1988 0,0509 USD
29/02/1988 0,0509 USD
01/12/1987 0,0424 USD
28/08/1987 0,0424 USD
02/06/1987 0,0292 USD
02/03/1987 0,0292 USD
02/12/1986 0,0292 USD
02/09/1986 0,0292 USD
03/06/1986 0,0239 USD
27/02/1986 0,0239 USD
03/12/1985 0,0239 USD
30/08/1985 0,0212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1990 11,29 11,59 11,23 11,57 +3,01% 3,17% 4.248.173
06/02/1990 11,45 11,47 11,23 11,23 -1,91% 2,08% 4.313.568
05/02/1990 11,55 11,57 11,43 11,45 -0,69% 1,21% 3.533.856
02/02/1990 11,43 11,67 11,41 11,53 +0,69% 2,26% 2.816.395
01/02/1990 11,57 11,57 11,45 11,45 -0,35% 1,03% 3.881.582
31/01/1990 11,47 11,49 11,37 11,49 +0,87% 1,04% 5.782.445
30/01/1990 11,47 11,51 11,21 11,39 -0,69% 2,60% 4.825.411
29/01/1990 11,45 11,59 11,29 11,47 +0,17% 2,60% 2.930.208
26/01/1990 11,35 11,51 11,13 11,45 +1,05% 3,33% 4.505.981
25/01/1990 11,63 11,69 11,29 11,33 -1,89% 3,42% 4.668.840
24/01/1990 11,13 11,67 11,09 11,55 +1,04% 5,18% 9.399.931
23/01/1990 11,33 11,55 11,27 11,43 +1,41% 2,46% 8.052.413
22/01/1990 11,69 11,71 11,21 11,27 -3,57% 4,25% 5.038.574
19/01/1990 11,77 11,77 11,69 11,69 +0,68% 0,68% 5.465.530
18/01/1990 11,45 11,61 11,39 11,61 +1,39% 1,91% 6.850.147
17/01/1990 11,65 11,73 11,45 11,45 -1,54% 2,39% 8.384.419
16/01/1990 11,45 11,65 11,27 11,63 -0,17% 3,30% 11.656.066
15/01/1990 11,89 11,95 11,65 11,65 -2,50% 2,51% 8.830.238
12/01/1990 12,01 12,11 11,91 11,95 -2,43% 1,66% 7.641.806
11/01/1990 12,25 12,34 12,21 12,25 +0,82% 1,14% 3.660.874
10/01/1990 12,25 12,38 12,09 12,15 -1,29% 2,44% 6.274.795
09/01/1990 12,40 12,48 12,31 12,31 -0,80% 1,44% 3.694.200
08/01/1990 12,25 12,46 12,23 12,40 +1,30% 1,95% 4.405.373
05/01/1990 12,46 12,66 12,25 12,25 -2,07% 3,35% 6.739.478
04/01/1990 12,70 12,72 12,38 12,50 -1,57% 2,66% 4.758.758
03/01/1990 12,56 12,72 12,56 12,70 +1,59% 1,27% 7.958.722
02/01/1990 12,29 12,50 12,19 12,50 +1,45% 2,59% 7.453.795
29/12/1989 12,25 12,33 12,21 12,33 +0,65% 0,97% 3.033.960
28/12/1989 12,13 12,25 12,11 12,25 +0,65% 1,15% 3.014.467
27/12/1989 12,03 12,17 11,99 12,17 +0,99% 1,49% 5.159.933