🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1989 | 0,0652 USD |
| 29/11/1988 | 0,0588 USD |
| 29/08/1988 | 0,0469 USD |
| 03/06/1988 | 0,0509 USD |
| 29/02/1988 | 0,0509 USD |
| 01/12/1987 | 0,0424 USD |
| 28/08/1987 | 0,0424 USD |
| 02/06/1987 | 0,0292 USD |
| 02/03/1987 | 0,0292 USD |
| 02/12/1986 | 0,0292 USD |
| 02/09/1986 | 0,0292 USD |
| 03/06/1986 | 0,0239 USD |
| 27/02/1986 | 0,0239 USD |
| 03/12/1985 | 0,0239 USD |
| 30/08/1985 | 0,0212 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 119,78 | 120,04 | 117,26 | 119,09 | -0,43% | 2,32% | 10.302.100 |
| 09/06/2026 | 120,03 | 120,50 | 118,00 | 119,60 | +0,07% | 2,08% | 9.669.100 |
| 08/06/2026 | 120,85 | 122,60 | 118,69 | 119,52 | -1,05% | 3,24% | 12.312.200 |
| 05/06/2026 | 120,94 | 123,46 | 120,36 | 120,79 | +0,44% | 2,56% | 15.967.200 |
| 04/06/2026 | 117,16 | 120,55 | 117,09 | 120,26 | +4,85% | 2,95% | 15.933.900 |
| 03/06/2026 | 115,45 | 117,33 | 114,70 | 114,70 | -0,82% | 2,28% | 8.225.100 |
| 02/06/2026 | 114,50 | 116,78 | 114,50 | 115,65 | +0,42% | 1,99% | 8.311.500 |
| 01/06/2026 | 117,55 | 117,96 | 114,36 | 115,17 | -2,99% | 3,06% | 9.406.700 |
| 29/05/2026 | 119,65 | 120,67 | 118,19 | 118,72 | -0,98% | 2,07% | 16.596.000 |
| 28/05/2026 | 120,26 | 121,50 | 119,36 | 119,89 | -0,29% | 1,78% | 9.258.900 |
| 27/05/2026 | 119,82 | 122,40 | 119,78 | 120,24 | +0,43% | 2,19% | 7.162.300 |
| 26/05/2026 | 122,90 | 123,13 | 119,41 | 119,72 | -2,20% | 3,03% | 10.008.700 |
| 22/05/2026 | 120,55 | 122,66 | 120,08 | 122,41 | +5,64% | 2,14% | 14.749.200 |
| 21/05/2026 | 112,79 | 115,98 | 112,09 | 115,88 | +2,55% | 3,45% | 7.402.700 |
| 20/05/2026 | 114,63 | 114,95 | 112,90 | 113,00 | -1,09% | 1,79% | 9.130.600 |
| 19/05/2026 | 112,56 | 115,10 | 112,13 | 114,24 | +1,49% | 2,64% | 7.555.400 |
| 18/05/2026 | 111,43 | 112,89 | 110,97 | 112,56 | +1,06% | 1,72% | 8.047.200 |
| 15/05/2026 | 113,90 | 113,93 | 110,94 | 111,38 | -1,79% | 2,63% | 10.028.900 |
| 14/05/2026 | 113,63 | 113,90 | 112,57 | 113,41 | -0,04% | 1,17% | 5.284.200 |
| 13/05/2026 | 112,25 | 114,07 | 112,04 | 113,45 | +0,96% | 1,81% | 8.110.500 |
| 12/05/2026 | 111,50 | 113,69 | 111,39 | 112,37 | +0,98% | 2,06% | 9.117.400 |
| 11/05/2026 | 112,15 | 113,68 | 111,01 | 111,28 | -0,09% | 2,38% | 7.750.600 |
| 08/05/2026 | 112,38 | 113,01 | 111,18 | 111,38 | -0,82% | 1,63% | 5.725.100 |
| 07/05/2026 | 113,51 | 113,75 | 111,10 | 112,30 | -1,11% | 2,33% | 7.329.000 |
| 06/05/2026 | 113,15 | 114,49 | 112,74 | 113,56 | +0,36% | 1,55% | 7.256.100 |
| 05/05/2026 | 113,67 | 114,07 | 112,83 | 113,15 | +0,04% | 1,09% | 7.910.400 |
| 04/05/2026 | 111,41 | 114,62 | 110,75 | 113,11 | +0,85% | 3,47% | 7.659.100 |
| 01/05/2026 | 112,33 | 114,54 | 111,88 | 112,16 | +2,73% | 2,37% | 11.953.700 |
| 30/04/2026 | 109,34 | 112,24 | 108,63 | 109,18 | -1,60% | 3,30% | 17.131.200 |
| 29/04/2026 | 108,55 | 111,23 | 107,90 | 110,95 | +0,84% | 3,07% | 9.769.900 |