🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
02/03/1989 0,0652 USD
29/11/1988 0,0588 USD
29/08/1988 0,0469 USD
03/06/1988 0,0509 USD
29/02/1988 0,0509 USD
01/12/1987 0,0424 USD
28/08/1987 0,0424 USD
02/06/1987 0,0292 USD
02/03/1987 0,0292 USD
02/12/1986 0,0292 USD
02/09/1986 0,0292 USD
03/06/1986 0,0239 USD
27/02/1986 0,0239 USD
03/12/1985 0,0239 USD
30/08/1985 0,0212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1996 33,58 34,05 33,40 33,87 +0,89% 1,95% 4.804.032
30/09/1996 33,46 33,64 33,34 33,58 +0,18% 0,89% 4.277.517
27/09/1996 33,75 33,75 33,28 33,52 -0,71% 1,41% 4.193.048
26/09/1996 32,92 33,81 32,86 33,75 +2,72% 2,90% 8.781.402
25/09/1996 33,10 33,22 32,68 32,86 -0,36% 1,62% 3.819.331
24/09/1996 32,98 33,34 32,62 32,98 -0,36% 2,17% 5.252.576
23/09/1996 32,62 33,16 32,38 33,10 +1,09% 2,38% 4.607.008
20/09/1996 32,68 32,80 32,62 32,74 +0,18% 0,55% 6.565.301
19/09/1996 32,56 32,98 32,56 32,68 +0,18% 1,28% 4.887.243
18/09/1996 32,56 32,74 32,32 32,62 +0,00% 1,28% 4.324.467
17/09/1996 32,56 32,86 32,50 32,62 +0,37% 1,10% 4.010.696
16/09/1996 32,44 32,50 32,20 32,50 +0,37% 0,92% 4.449.598
13/09/1996 32,38 32,68 32,32 32,38 +0,93% 1,10% 4.291.560
12/09/1996 31,97 32,38 31,79 32,08 +0,37% 1,87% 3.235.386
11/09/1996 31,91 32,03 31,79 31,97 +0,00% 0,75% 3.649.555
10/09/1996 31,91 32,08 31,73 31,97 +0,75% 1,12% 4.188.856
09/09/1996 31,13 31,73 31,07 31,73 +2,50% 2,11% 4.299.944
06/09/1996 31,31 31,37 30,59 30,95 -0,95% 2,48% 6.152.808
05/09/1996 31,25 31,67 31,19 31,25 -0,19% 1,53% 2.898.558
04/09/1996 31,13 31,43 31,01 31,31 +0,77% 1,34% 3.386.926
03/09/1996 31,01 31,13 30,89 31,07 -0,76% 0,77% 4.338.091
30/08/1996 31,85 31,91 31,19 31,31 -1,32% 2,25% 2.883.048
29/08/1996 32,20 32,26 31,61 31,73 -1,85% 2,04% 3.087.618
28/08/1996 31,91 32,56 31,91 32,32 +0,74% 2,06% 2.566.342
27/08/1996 31,97 32,14 31,85 32,08 +0,37% 0,93% 2.519.182
26/08/1996 32,32 32,38 31,91 31,97 -1,29% 1,48% 2.654.165
23/08/1996 32,56 32,74 32,32 32,38 -1,45% 1,28% 2.673.029
22/08/1996 32,38 32,92 32,26 32,86 +0,18% 2,03% 5.211.704
21/08/1996 32,74 33,04 32,68 32,80 +0,00% 1,09% 3.814.301
20/08/1996 33,04 33,10 32,80 32,80 -0,90% 0,90% 4.431.154