🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/1989 | 0,0652 USD |
| 02/03/1989 | 0,0652 USD |
| 29/11/1988 | 0,0588 USD |
| 29/08/1988 | 0,0469 USD |
| 03/06/1988 | 0,0509 USD |
| 29/02/1988 | 0,0509 USD |
| 01/12/1987 | 0,0424 USD |
| 28/08/1987 | 0,0424 USD |
| 02/06/1987 | 0,0292 USD |
| 02/03/1987 | 0,0292 USD |
| 02/12/1986 | 0,0292 USD |
| 02/09/1986 | 0,0292 USD |
| 03/06/1986 | 0,0239 USD |
| 27/02/1986 | 0,0239 USD |
| 03/12/1985 | 0,0239 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 87,50 | 87,84 | 86,76 | 87,37 | +1,50% | 1,23% | 11.977.400 |
| 21/08/2025 | 84,88 | 87,32 | 84,60 | 86,08 | +1,68% | 3,20% | 13.889.000 |
| 20/08/2025 | 85,31 | 86,25 | 84,55 | 84,66 | -0,32% | 1,99% | 8.904.700 |
| 19/08/2025 | 84,38 | 85,80 | 84,38 | 84,93 | +0,84% | 1,68% | 14.307.700 |
| 18/08/2025 | 84,26 | 85,15 | 84,08 | 84,22 | +0,01% | 1,27% | 8.273.600 |
| 15/08/2025 | 83,72 | 84,74 | 83,36 | 84,21 | +1,75% | 1,65% | 10.481.400 |
| 14/08/2025 | 82,01 | 83,40 | 81,60 | 82,76 | +0,06% | 2,19% | 10.217.600 |
| 13/08/2025 | 80,75 | 82,84 | 80,20 | 82,71 | +3,00% | 3,27% | 11.043.800 |
| 12/08/2025 | 80,47 | 80,94 | 79,67 | 80,30 | +0,34% | 1,58% | 7.852.700 |
| 11/08/2025 | 80,96 | 81,64 | 79,63 | 80,03 | -0,82% | 2,48% | 8.210.700 |
| 08/08/2025 | 80,11 | 81,17 | 80,11 | 80,69 | +0,40% | 1,32% | 6.882.900 |
| 07/08/2025 | 79,65 | 80,82 | 78,65 | 80,37 | +1,17% | 2,72% | 10.830.100 |
| 06/08/2025 | 80,29 | 81,32 | 79,27 | 79,44 | -1,67% | 2,55% | 13.028.700 |
| 05/08/2025 | 79,90 | 81,13 | 79,57 | 80,79 | +1,16% | 1,95% | 9.984.300 |
| 04/08/2025 | 79,06 | 79,99 | 78,43 | 79,86 | +0,72% | 1,97% | 13.380.700 |
| 01/08/2025 | 78,02 | 79,87 | 77,53 | 79,29 | +1,50% | 3,00% | 11.900.300 |
| 31/07/2025 | 80,80 | 81,49 | 77,85 | 78,12 | -4,44% | 4,50% | 19.813.300 |
| 30/07/2025 | 82,91 | 83,58 | 81,52 | 81,75 | -1,06% | 2,48% | 13.055.200 |
| 29/07/2025 | 79,85 | 82,89 | 76,66 | 82,63 | -1,70% | 7,80% | 27.826.400 |
| 28/07/2025 | 84,47 | 84,97 | 83,87 | 84,06 | -0,77% | 1,30% | 12.882.000 |
| 25/07/2025 | 84,16 | 85,22 | 83,84 | 84,71 | +0,71% | 1,64% | 10.058.800 |
| 24/07/2025 | 84,20 | 84,51 | 83,52 | 84,11 | +0,15% | 1,18% | 8.016.700 |
| 23/07/2025 | 82,62 | 84,14 | 82,41 | 83,98 | +2,90% | 2,09% | 11.542.100 |
| 22/07/2025 | 79,87 | 81,77 | 79,87 | 81,61 | +2,90% | 2,38% | 10.571.000 |
| 21/07/2025 | 80,16 | 80,31 | 78,95 | 79,31 | -0,81% | 1,70% | 11.620.800 |
| 18/07/2025 | 81,70 | 81,92 | 79,86 | 79,96 | -1,91% | 2,52% | 11.823.600 |
| 17/07/2025 | 81,98 | 82,66 | 81,34 | 81,52 | -1,10% | 1,61% | 8.984.800 |
| 16/07/2025 | 81,46 | 82,64 | 81,46 | 82,43 | +1,12% | 1,45% | 11.517.800 |
| 15/07/2025 | 83,78 | 84,36 | 81,30 | 81,52 | -2,57% | 3,65% | 10.827.000 |
| 14/07/2025 | 83,43 | 84,30 | 83,11 | 83,67 | +0,37% | 1,43% | 10.368.700 |