🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1993 | 0,1193 USD |
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 111,50 | 113,69 | 111,39 | 112,37 | +0,98% | 2,06% | 9.117.400 |
| 11/05/2026 | 112,15 | 113,68 | 111,01 | 111,28 | -0,09% | 2,38% | 7.750.600 |
| 08/05/2026 | 112,38 | 113,01 | 111,18 | 111,38 | -0,82% | 1,63% | 5.725.100 |
| 07/05/2026 | 113,51 | 113,75 | 111,10 | 112,30 | -1,11% | 2,33% | 7.329.000 |
| 06/05/2026 | 113,15 | 114,49 | 112,74 | 113,56 | +0,36% | 1,55% | 7.256.100 |
| 05/05/2026 | 113,67 | 114,07 | 112,83 | 113,15 | +0,04% | 1,09% | 7.910.400 |
| 04/05/2026 | 111,41 | 114,62 | 110,75 | 113,11 | +0,85% | 3,47% | 7.659.100 |
| 01/05/2026 | 112,33 | 114,54 | 111,88 | 112,16 | +2,73% | 2,37% | 11.953.700 |
| 30/04/2026 | 109,34 | 112,24 | 108,63 | 109,18 | -1,60% | 3,30% | 17.131.200 |
| 29/04/2026 | 108,55 | 111,23 | 107,90 | 110,95 | +0,84% | 3,07% | 9.769.900 |
| 28/04/2026 | 111,52 | 111,91 | 109,71 | 110,03 | -0,18% | 1,97% | 7.157.600 |
| 27/04/2026 | 111,22 | 112,75 | 110,14 | 110,23 | -1,49% | 2,35% | 9.133.600 |
| 24/04/2026 | 113,74 | 114,03 | 111,50 | 111,90 | -2,37% | 2,22% | 7.060.000 |
| 23/04/2026 | 113,37 | 115,02 | 113,10 | 114,62 | +1,53% | 1,69% | 6.826.300 |
| 22/04/2026 | 112,61 | 113,51 | 111,54 | 112,89 | +0,29% | 1,75% | 8.037.500 |
| 21/04/2026 | 116,49 | 116,53 | 111,91 | 112,56 | -3,88% | 3,97% | 12.769.500 |
| 20/04/2026 | 119,15 | 119,36 | 116,75 | 117,10 | -1,65% | 2,19% | 7.392.000 |
| 17/04/2026 | 115,56 | 119,20 | 115,56 | 119,07 | +3,13% | 3,15% | 16.194.900 |
| 16/04/2026 | 117,13 | 117,85 | 114,71 | 115,46 | -2,07% | 2,68% | 11.399.900 |
| 15/04/2026 | 119,80 | 120,25 | 116,64 | 117,90 | -1,72% | 3,01% | 7.689.400 |
| 14/04/2026 | 119,03 | 120,36 | 118,15 | 119,96 | -0,16% | 1,86% | 12.449.400 |
| 13/04/2026 | 121,03 | 121,30 | 119,06 | 120,15 | -1,05% | 1,85% | 6.357.300 |
| 10/04/2026 | 122,96 | 123,01 | 120,95 | 121,42 | -1,03% | 1,68% | 9.707.000 |
| 09/04/2026 | 122,90 | 124,00 | 121,35 | 122,68 | -0,41% | 2,16% | 8.666.300 |
| 08/04/2026 | 119,60 | 123,63 | 117,94 | 123,18 | +3,27% | 4,76% | 9.256.900 |
| 07/04/2026 | 119,56 | 119,56 | 116,50 | 119,28 | -1,30% | 2,56% | 11.376.400 |
| 06/04/2026 | 120,41 | 121,48 | 120,04 | 120,85 | -0,02% | 1,20% | 4.890.200 |
| 02/04/2026 | 120,37 | 121,65 | 119,22 | 120,87 | +0,02% | 2,02% | 6.387.900 |
| 01/04/2026 | 120,88 | 122,19 | 120,27 | 120,84 | +0,46% | 1,59% | 6.351.700 |
| 31/03/2026 | 119,03 | 121,27 | 118,77 | 120,29 | +1,85% | 2,10% | 10.713.300 |