🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1993 | 0,1193 USD |
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1970 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | 2,00% | 1.697.760 |
| 27/04/1970 | 1,24 | 1,25 | 1,24 | 1,25 | +0,67% | 1,20% | 701.741 |
| 24/04/1970 | 1,23 | 1,24 | 1,23 | 1,24 | +0,81% | 0,94% | 1.222.387 |
| 23/04/1970 | 1,26 | 1,26 | 1,22 | 1,23 | -3,01% | 3,03% | 1.743.034 |
| 22/04/1970 | 1,28 | 1,29 | 1,26 | 1,27 | -1,04% | 2,59% | 1.094.112 |
| 21/04/1970 | 1,29 | 1,32 | 1,26 | 1,28 | -0,51% | 4,38% | 1.154.477 |
| 20/04/1970 | 1,28 | 1,30 | 1,27 | 1,29 | +0,52% | 2,07% | 799.834 |
| 17/04/1970 | 1,29 | 1,29 | 1,27 | 1,28 | -1,53% | 1,67% | 1.667.578 |
| 16/04/1970 | 1,32 | 1,33 | 1,29 | 1,30 | -1,50% | 2,39% | 1.335.571 |
| 15/04/1970 | 1,31 | 1,36 | 1,31 | 1,32 | +0,50% | 3,29% | 837.562 |
| 14/04/1970 | 1,31 | 1,32 | 1,28 | 1,31 | +0,25% | 2,78% | 1.652.486 |
| 13/04/1970 | 1,33 | 1,33 | 1,30 | 1,31 | -1,37% | 2,25% | 1.033.747 |
| 10/04/1970 | 1,33 | 1,34 | 1,32 | 1,33 | -0,13% | 0,87% | 913.018 |
| 09/04/1970 | 1,36 | 1,38 | 1,33 | 1,33 | -1,96% | 3,91% | 3.101.242 |
| 08/04/1970 | 1,32 | 1,36 | 1,32 | 1,36 | +2,38% | 2,38% | 716.832 |
| 07/04/1970 | 1,32 | 1,32 | 1,31 | 1,32 | +0,38% | 1,13% | 739.469 |
| 06/04/1970 | 1,33 | 1,34 | 1,32 | 1,32 | -0,51% | 1,50% | 747.014 |
| 03/04/1970 | 1,35 | 1,35 | 1,32 | 1,33 | -1,84% | 2,08% | 1.139.386 |
| 02/04/1970 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | 0,86% | 528.192 |
| 01/04/1970 | 1,35 | 1,37 | 1,35 | 1,36 | +0,24% | 1,47% | 1.003.565 |
| 31/03/1970 | 1,36 | 1,36 | 1,34 | 1,35 | -1,57% | 1,34% | 1.192.205 |
| 30/03/1970 | 1,38 | 1,39 | 1,37 | 1,37 | -0,36% | 1,68% | 565.920 |
| 26/03/1970 | 1,38 | 1,38 | 1,37 | 1,38 | +0,00% | 1,09% | 1.101.658 |
| 25/03/1970 | 1,35 | 1,40 | 1,35 | 1,38 | +2,97% | 3,69% | 1.139.386 |
| 24/03/1970 | 1,33 | 1,36 | 1,33 | 1,34 | +1,63% | 2,24% | 1.592.122 |
| 23/03/1970 | 1,31 | 1,32 | 1,29 | 1,32 | +0,63% | 2,15% | 505.555 |
| 20/03/1970 | 1,34 | 1,35 | 1,29 | 1,31 | -2,47% | 4,69% | 1.335.571 |
| 19/03/1970 | 1,34 | 1,36 | 1,33 | 1,34 | +0,00% | 2,47% | 1.275.206 |
| 18/03/1970 | 1,31 | 1,34 | 1,31 | 1,34 | +3,31% | 2,53% | 1.531.757 |
| 17/03/1970 | 1,29 | 1,30 | 1,29 | 1,30 | +0,78% | 0,90% | 1.146.931 |