🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| 30/05/1989 | 0,0652 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1973 | 2,23 | 2,23 | 2,19 | 2,20 | -1,19% | 1,64% | 1.395.936 |
| 20/09/1973 | 2,23 | 2,23 | 2,19 | 2,23 | +0,00% | 1,79% | 2.256.134 |
| 19/09/1973 | 2,21 | 2,23 | 2,17 | 2,23 | +0,60% | 2,39% | 2.625.869 |
| 18/09/1973 | 2,23 | 2,23 | 2,19 | 2,21 | -1,18% | 1,93% | 939.427 |
| 17/09/1973 | 2,23 | 2,24 | 2,22 | 2,24 | +0,59% | 1,19% | 826.243 |
| 14/09/1973 | 2,23 | 2,24 | 2,21 | 2,23 | +0,00% | 1,19% | 901.699 |
| 13/09/1973 | 2,18 | 2,29 | 2,17 | 2,23 | +2,13% | 5,77% | 1.893.946 |
| 12/09/1973 | 2,13 | 2,20 | 2,12 | 2,18 | +2,49% | 3,74% | 1.773.216 |
| 11/09/1973 | 2,06 | 2,13 | 2,05 | 2,13 | +3,22% | 3,86% | 1.716.624 |
| 10/09/1973 | 2,06 | 2,06 | 2,02 | 2,06 | -0,32% | 1,93% | 2.214.634 |
| 07/09/1973 | 2,09 | 2,11 | 2,07 | 2,07 | -1,27% | 1,90% | 2.478.730 |
| 06/09/1973 | 2,11 | 2,13 | 2,09 | 2,09 | -0,79% | 1,73% | 1.663.805 |
| 05/09/1973 | 2,11 | 2,13 | 2,11 | 2,11 | -0,16% | 0,94% | 2.595.686 |
| 04/09/1973 | 2,16 | 2,17 | 2,11 | 2,11 | -2,00% | 2,77% | 2.086.358 |
| 31/08/1973 | 2,17 | 2,17 | 2,12 | 2,16 | -1,36% | 2,59% | 2.478.730 |
| 30/08/1973 | 2,23 | 2,23 | 2,19 | 2,19 | -1,79% | 1,79% | 1.546.848 |
| 29/08/1973 | 2,23 | 2,23 | 2,21 | 2,23 | -0,59% | 1,04% | 1.524.211 |
| 28/08/1973 | 2,23 | 2,25 | 2,23 | 2,24 | +0,59% | 1,04% | 1.720.397 |
| 27/08/1973 | 2,22 | 2,23 | 2,19 | 2,23 | +0,30% | 2,09% | 2.278.771 |
| 24/08/1973 | 2,17 | 2,22 | 2,17 | 2,22 | +3,07% | 2,29% | 1.761.898 |
| 23/08/1973 | 2,12 | 2,16 | 2,12 | 2,15 | +1,57% | 1,71% | 1.637.395 |
| 22/08/1973 | 2,14 | 2,14 | 2,11 | 2,12 | -1,54% | 1,55% | 3.014.467 |
| 21/08/1973 | 2,20 | 2,20 | 2,15 | 2,15 | -1,96% | 2,11% | 1.671.350 |
| 20/08/1973 | 2,21 | 2,21 | 2,18 | 2,20 | -0,60% | 1,20% | 1.373.299 |
| 17/08/1973 | 2,24 | 2,24 | 2,21 | 2,21 | -1,62% | 1,48% | 2.576.822 |
| 16/08/1973 | 2,26 | 2,26 | 2,22 | 2,25 | -1,02% | 1,61% | 1.592.122 |
| 15/08/1973 | 2,27 | 2,32 | 2,25 | 2,27 | +0,15% | 2,92% | 1.165.795 |
| 14/08/1973 | 2,33 | 2,33 | 2,26 | 2,27 | -3,12% | 3,27% | 2.078.813 |
| 13/08/1973 | 2,38 | 2,38 | 2,34 | 2,34 | -1,54% | 1,68% | 641.376 |
| 10/08/1973 | 2,38 | 2,38 | 2,37 | 2,38 | -0,14% | 0,56% | 501.782 |