🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| 30/05/1989 | 0,0652 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1974 | 2,11 | 2,13 | 2,08 | 2,08 | -1,57% | 2,20% | 788.515 |
| 25/04/1974 | 2,08 | 2,11 | 2,06 | 2,11 | +1,59% | 2,71% | 1.116.749 |
| 24/04/1974 | 2,10 | 2,10 | 2,08 | 2,08 | -1,57% | 1,26% | 1.248.797 |
| 23/04/1974 | 2,13 | 2,14 | 2,11 | 2,11 | -0,93% | 1,55% | 520.646 |
| 22/04/1974 | 2,13 | 2,13 | 2,12 | 2,13 | +0,00% | 0,62% | 943.200 |
| 19/04/1974 | 2,13 | 2,16 | 2,12 | 2,13 | +0,00% | 1,71% | 641.376 |
| 18/04/1974 | 2,16 | 2,16 | 2,11 | 2,13 | -1,68% | 2,15% | 1.927.901 |
| 17/04/1974 | 2,17 | 2,19 | 2,13 | 2,17 | +0,15% | 2,60% | 599.875 |
| 16/04/1974 | 2,11 | 2,19 | 2,11 | 2,17 | +2,67% | 3,45% | 1.154.477 |
| 15/04/1974 | 2,11 | 2,13 | 2,11 | 2,11 | +0,47% | 0,94% | 750.787 |
| 11/04/1974 | 2,12 | 2,13 | 2,10 | 2,10 | -0,93% | 1,72% | 792.288 |
| 10/04/1974 | 2,12 | 2,14 | 2,11 | 2,12 | +0,16% | 1,25% | 811.152 |
| 09/04/1974 | 2,12 | 2,13 | 2,10 | 2,12 | +0,00% | 1,25% | 924.336 |
| 08/04/1974 | 2,14 | 2,14 | 2,12 | 2,12 | -1,08% | 1,08% | 762.106 |
| 05/04/1974 | 2,16 | 2,16 | 2,13 | 2,14 | -0,92% | 1,08% | 1.309.162 |
| 04/04/1974 | 2,19 | 2,19 | 2,15 | 2,16 | -1,51% | 2,12% | 505.555 |
| 03/04/1974 | 2,15 | 2,19 | 2,15 | 2,19 | +2,63% | 2,00% | 599.875 |
| 02/04/1974 | 2,14 | 2,16 | 2,11 | 2,14 | -0,15% | 2,01% | 875.290 |
| 01/04/1974 | 2,14 | 2,16 | 2,13 | 2,14 | -0,15% | 1,39% | 320.688 |
| 29/03/1974 | 2,17 | 2,17 | 2,14 | 2,14 | -1,07% | 1,38% | 709.286 |
| 28/03/1974 | 2,20 | 2,20 | 2,16 | 2,17 | -1,66% | 1,66% | 894.154 |
| 27/03/1974 | 2,23 | 2,24 | 2,20 | 2,20 | -1,04% | 1,78% | 1.180.886 |
| 26/03/1974 | 2,26 | 2,26 | 2,23 | 2,23 | -1,32% | 1,32% | 396.144 |
| 25/03/1974 | 2,23 | 2,26 | 2,22 | 2,26 | +1,04% | 1,78% | 713.059 |
| 22/03/1974 | 2,22 | 2,24 | 2,21 | 2,23 | +0,45% | 1,49% | 660.240 |
| 21/03/1974 | 2,20 | 2,22 | 2,20 | 2,22 | +0,90% | 1,05% | 686.650 |
| 20/03/1974 | 2,21 | 2,21 | 2,20 | 2,20 | -0,45% | 0,60% | 728.150 |
| 19/03/1974 | 2,23 | 2,23 | 2,21 | 2,21 | -0,60% | 1,19% | 1.188.432 |
| 18/03/1974 | 2,25 | 2,25 | 2,20 | 2,23 | -1,03% | 2,06% | 777.197 |
| 15/03/1974 | 2,25 | 2,26 | 2,21 | 2,25 | +0,15% | 2,21% | 1.720.397 |