🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| 30/05/1989 | 0,0652 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1975 | 2,01 | 2,04 | 2,00 | 2,03 | +1,32% | 1,81% | 381.053 |
| 07/11/1975 | 2,00 | 2,02 | 1,99 | 2,01 | +0,16% | 1,32% | 1.037.520 |
| 06/11/1975 | 1,99 | 2,02 | 1,98 | 2,00 | +0,50% | 1,83% | 1.192.205 |
| 05/11/1975 | 1,99 | 2,01 | 1,99 | 1,99 | +0,67% | 1,00% | 1.052.611 |
| 04/11/1975 | 1,96 | 1,98 | 1,94 | 1,98 | +1,18% | 2,03% | 652.694 |
| 03/11/1975 | 1,98 | 1,99 | 1,95 | 1,96 | -1,34% | 1,67% | 682.877 |
| 31/10/1975 | 1,98 | 1,99 | 1,97 | 1,98 | +0,17% | 1,00% | 747.014 |
| 30/10/1975 | 2,01 | 2,01 | 1,98 | 1,98 | -1,32% | 1,32% | 1.169.568 |
| 29/10/1975 | 2,02 | 2,02 | 2,00 | 2,01 | -0,98% | 1,31% | 2.150.496 |
| 28/10/1975 | 2,00 | 2,03 | 1,99 | 2,03 | +1,49% | 1,99% | 765.878 |
| 27/10/1975 | 2,00 | 2,00 | 1,97 | 2,00 | +0,00% | 1,33% | 777.197 |
| 24/10/1975 | 2,04 | 2,04 | 1,99 | 2,00 | -1,95% | 2,28% | 1.871.309 |
| 23/10/1975 | 2,03 | 2,04 | 2,01 | 2,04 | +0,49% | 1,31% | 1.656.259 |
| 22/10/1975 | 2,05 | 2,05 | 2,01 | 2,03 | -0,97% | 1,78% | 1.207.296 |
| 21/10/1975 | 2,07 | 2,07 | 2,04 | 2,05 | -0,96% | 1,61% | 1.984.493 |
| 20/10/1975 | 2,03 | 2,07 | 2,03 | 2,07 | +1,63% | 1,96% | 1.112.976 |
| 17/10/1975 | 2,01 | 2,04 | 2,00 | 2,03 | +0,99% | 1,97% | 739.469 |
| 16/10/1975 | 2,01 | 2,05 | 2,01 | 2,01 | +0,83% | 1,98% | 2.874.874 |
| 15/10/1975 | 2,01 | 2,02 | 1,99 | 2,00 | -0,82% | 1,81% | 2.425.910 |
| 14/10/1975 | 2,01 | 2,06 | 2,01 | 2,01 | +0,33% | 2,64% | 2.033.539 |
| 13/10/1975 | 1,95 | 2,01 | 1,93 | 2,01 | +2,71% | 4,07% | 1.097.885 |
| 10/10/1975 | 1,99 | 1,99 | 1,94 | 1,95 | -1,99% | 2,17% | 1.041.293 |
| 09/10/1975 | 1,98 | 2,02 | 1,97 | 1,99 | +0,83% | 2,68% | 1.765.670 |
| 08/10/1975 | 1,95 | 1,98 | 1,94 | 1,98 | +1,36% | 2,21% | 1.052.611 |
| 07/10/1975 | 1,97 | 1,97 | 1,94 | 1,95 | -1,34% | 1,68% | 1.754.352 |
| 06/10/1975 | 1,96 | 1,99 | 1,96 | 1,98 | +1,88% | 1,69% | 2.173.133 |
| 03/10/1975 | 1,87 | 1,95 | 1,86 | 1,94 | +4,09% | 4,62% | 2.701.325 |
| 02/10/1975 | 1,82 | 1,87 | 1,82 | 1,87 | +2,74% | 2,92% | 1.637.395 |
| 01/10/1975 | 1,81 | 1,85 | 1,79 | 1,82 | +0,55% | 3,31% | 1.569.485 |
| 30/09/1975 | 1,81 | 1,81 | 1,79 | 1,81 | -0,55% | 1,28% | 1.429.891 |