🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/12/1992 0,1193 USD
31/08/1992 0,1193 USD
02/06/1992 0,1097 USD
02/03/1992 0,1097 USD
02/12/1991 0,1002 USD
30/08/1991 0,1002 USD
03/06/1991 0,0891 USD
04/03/1991 0,0891 USD
03/12/1990 0,0891 USD
28/08/1990 0,0891 USD
29/05/1990 0,0716 USD
05/03/1990 0,0716 USD
04/12/1989 0,0716 USD
29/08/1989 0,0716 USD
30/05/1989 0,0652 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 87,81 89,82 87,36 88,93 -0,29% 2,80% 7.396.800
10/08/2022 90,03 90,13 88,19 89,19 -0,37% 2,15% 8.140.200
09/08/2022 88,75 90,24 86,81 89,52 +1,16% 3,86% 13.215.500
08/08/2022 87,30 88,78 86,92 88,49 +1,24% 2,13% 8.149.400
05/08/2022 86,53 87,53 86,02 87,41 +0,68% 1,75% 8.801.200
04/08/2022 87,81 87,89 86,64 86,82 -0,91% 1,42% 7.993.800
03/08/2022 87,25 88,02 86,76 87,62 +0,01% 1,44% 8.187.600
02/08/2022 89,06 89,59 87,55 87,61 -1,04% 2,29% 7.443.000
01/08/2022 89,34 90,02 88,35 88,53 -0,91% 1,87% 7.343.300
29/07/2022 90,08 91,08 88,28 89,34 -0,67% 3,11% 14.938.600
28/07/2022 91,04 91,13 87,42 89,94 -1,41% 4,08% 13.909.800
27/07/2022 90,50 91,37 90,01 91,23 -0,07% 1,50% 6.966.300
26/07/2022 91,40 91,95 90,60 91,29 +0,84% 1,48% 6.414.100
25/07/2022 90,20 90,73 89,75 90,53 +0,47% 1,09% 6.364.500
22/07/2022 90,11 90,45 89,46 90,11 -0,03% 1,10% 6.354.500
21/07/2022 89,15 90,41 88,91 90,14 +0,55% 1,68% 8.197.000
20/07/2022 92,36 92,43 89,22 89,65 -2,93% 3,48% 11.844.000
19/07/2022 93,15 93,39 92,12 92,36 +0,02% 1,36% 8.233.600
18/07/2022 94,90 95,10 91,92 92,34 -2,76% 3,35% 8.653.700
15/07/2022 94,85 95,35 94,37 94,96 +1,15% 1,03% 9.731.900
14/07/2022 92,55 94,06 92,06 93,88 +0,12% 2,16% 6.271.000
13/07/2022 93,59 94,36 93,02 93,77 +0,18% 1,43% 6.415.600
12/07/2022 93,78 94,24 93,14 93,60 -0,74% 1,17% 7.826.500
11/07/2022 92,88 94,78 92,83 94,30 +1,64% 2,10% 9.507.700
08/07/2022 92,91 93,82 92,41 92,78 -0,25% 1,52% 7.161.500
07/07/2022 92,94 93,95 92,55 93,01 -0,13% 1,51% 8.140.100
06/07/2022 93,31 94,51 92,70 93,13 +0,53% 1,94% 10.455.300
05/07/2022 92,44 92,95 90,53 92,64 +0,24% 2,62% 9.574.400
01/07/2022 91,30 92,49 90,39 92,42 +1,37% 2,30% 11.413.800
30/06/2022 91,65 92,90 90,91 91,17 -1,45% 2,17% 18.551.400