🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/12/1992 0,1193 USD
31/08/1992 0,1193 USD
02/06/1992 0,1097 USD
02/03/1992 0,1097 USD
02/12/1991 0,1002 USD
30/08/1991 0,1002 USD
03/06/1991 0,0891 USD
04/03/1991 0,0891 USD
03/12/1990 0,0891 USD
28/08/1990 0,0891 USD
29/05/1990 0,0716 USD
05/03/1990 0,0716 USD
04/12/1989 0,0716 USD
29/08/1989 0,0716 USD
30/05/1989 0,0652 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1989 11,23 11,25 11,09 11,13 -2,44% 1,42% 7.797.120
22/05/1989 11,57 11,59 11,39 11,41 -0,86% 1,72% 6.162.869
19/05/1989 11,41 11,55 11,39 11,51 +1,58% 1,39% 9.484.190
18/05/1989 11,35 11,43 11,33 11,33 -0,35% 0,88% 7.304.770
17/05/1989 11,33 11,41 11,27 11,37 +1,24% 1,23% 5.122.205
16/05/1989 11,19 11,29 11,17 11,23 -0,18% 1,07% 4.934.194
15/05/1989 11,21 11,31 11,17 11,25 +0,53% 1,24% 5.012.165
12/05/1989 11,13 11,21 11,09 11,19 +2,93% 1,07% 9.320.074
11/05/1989 10,87 10,87 10,75 10,87 +0,55% 1,10% 3.038.990
10/05/1989 10,79 10,87 10,75 10,81 +0,55% 1,11% 3.224.486
09/05/1989 10,77 10,79 10,66 10,75 +0,56% 1,29% 4.724.803
08/05/1989 10,77 10,79 10,62 10,70 -0,55% 1,66% 3.287.995
05/05/1989 10,83 10,95 10,73 10,75 +0,37% 2,02% 4.365.130
04/05/1989 10,66 10,73 10,62 10,71 +0,37% 1,12% 2.332.848
03/05/1989 10,71 10,77 10,66 10,68 -0,74% 1,11% 3.544.546
02/05/1989 10,71 10,85 10,71 10,75 +0,37% 1,30% 3.113.818
01/05/1989 10,77 10,79 10,70 10,71 -1,28% 0,92% 2.403.902
28/04/1989 10,89 10,91 10,81 10,85 +0,00% 0,91% 2.647.877
27/04/1989 10,79 10,95 10,77 10,85 +0,74% 1,66% 5.584.373
26/04/1989 10,73 10,79 10,70 10,77 +0,00% 0,93% 2.451.691
25/04/1989 10,81 10,85 10,73 10,77 +0,00% 1,10% 2.694.408
24/04/1989 10,83 10,95 10,73 10,77 -1,45% 2,02% 4.270.810
21/04/1989 10,68 10,93 10,64 10,93 +2,61% 2,79% 6.647.674
20/04/1989 10,71 10,71 10,54 10,66 -0,74% 1,67% 5.059.954
19/04/1989 10,70 10,77 10,66 10,73 +0,00% 1,12% 5.003.362
18/04/1989 10,77 10,79 10,70 10,73 +0,75% 0,92% 5.879.280
17/04/1989 10,62 10,68 10,60 10,66 -0,37% 0,75% 3.509.333
14/04/1989 10,58 10,73 10,54 10,70 +2,28% 1,88% 6.023.275
13/04/1989 10,58 10,58 10,42 10,46 -0,94% 1,50% 3.876.552
12/04/1989 10,52 10,62 10,50 10,56 +0,57% 1,13% 3.775.944