🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/12/1992 0,1193 USD
31/08/1992 0,1193 USD
02/06/1992 0,1097 USD
02/03/1992 0,1097 USD
02/12/1991 0,1002 USD
30/08/1991 0,1002 USD
03/06/1991 0,0891 USD
04/03/1991 0,0891 USD
03/12/1990 0,0891 USD
28/08/1990 0,0891 USD
29/05/1990 0,0716 USD
05/03/1990 0,0716 USD
04/12/1989 0,0716 USD
29/08/1989 0,0716 USD
30/05/1989 0,0652 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1990 14,29 14,33 14,03 14,17 -0,42% 2,09% 4.491.518
30/07/1990 13,94 14,23 13,92 14,23 +1,42% 2,28% 3.693.571
27/07/1990 14,27 14,29 14,01 14,03 -1,81% 1,95% 2.737.166
26/07/1990 14,35 14,47 14,21 14,29 +0,98% 1,80% 4.912.186
25/07/1990 14,01 14,21 13,99 14,15 +0,56% 1,56% 3.425.074
24/07/1990 14,09 14,09 13,72 14,07 +0,00% 2,68% 5.546.016
23/07/1990 14,31 14,31 13,48 14,07 -1,67% 5,83% 9.282.346
20/07/1990 14,29 14,49 14,29 14,31 -0,28% 1,39% 8.474.966
19/07/1990 14,29 14,35 14,17 14,35 +0,14% 1,25% 6.017.616
18/07/1990 14,31 14,47 14,25 14,33 +0,14% 1,53% 5.479.363
17/07/1990 14,25 14,31 14,19 14,31 +0,28% 0,84% 3.507.446
16/07/1990 14,17 14,31 14,11 14,27 +0,98% 1,40% 4.588.982
13/07/1990 14,05 14,23 13,99 14,13 +0,71% 1,70% 4.437.442
12/07/1990 13,96 14,05 13,90 14,03 +0,00% 1,14% 4.948.656
11/07/1990 13,82 14,03 13,76 14,03 +2,17% 2,01% 3.359.050
10/07/1990 13,76 13,88 13,72 13,74 -0,14% 1,16% 3.262.843
09/07/1990 13,74 13,76 13,66 13,76 +0,00% 0,72% 3.166.008
06/07/1990 13,74 13,86 13,70 13,76 +0,44% 1,16% 3.169.152
05/07/1990 13,88 13,92 13,64 13,70 -1,71% 2,01% 3.552.720
03/07/1990 13,84 13,99 13,84 13,94 +0,72% 1,15% 3.486.067
02/07/1990 13,78 13,88 13,70 13,84 +0,29% 1,30% 2.481.245
29/06/1990 13,72 13,88 13,72 13,80 +0,73% 1,16% 4.827.926
28/06/1990 13,48 13,72 13,46 13,70 +2,23% 1,92% 5.320.277
27/06/1990 13,18 13,46 13,18 13,40 +1,66% 2,11% 3.579.758
26/06/1990 13,12 13,22 13,10 13,18 +0,76% 0,91% 2.994.974
25/06/1990 13,08 13,16 13,00 13,08 +0,61% 1,22% 3.124.507
22/06/1990 13,28 13,46 13,00 13,00 -2,24% 3,44% 6.565.930
21/06/1990 13,12 13,30 13,10 13,30 +1,67% 1,51% 4.686.446
20/06/1990 13,02 13,08 12,94 13,08 +0,92% 1,07% 3.645.154
19/06/1990 12,96 13,00 12,88 12,96 +0,00% 0,92% 3.072.946