🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/1992 | 0,1193 USD |
| 31/08/1992 | 0,1193 USD |
| 02/06/1992 | 0,1097 USD |
| 02/03/1992 | 0,1097 USD |
| 02/12/1991 | 0,1002 USD |
| 30/08/1991 | 0,1002 USD |
| 03/06/1991 | 0,0891 USD |
| 04/03/1991 | 0,0891 USD |
| 03/12/1990 | 0,0891 USD |
| 28/08/1990 | 0,0891 USD |
| 29/05/1990 | 0,0716 USD |
| 05/03/1990 | 0,0716 USD |
| 04/12/1989 | 0,0716 USD |
| 29/08/1989 | 0,0716 USD |
| 30/05/1989 | 0,0652 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1999 | 75,80 | 77,17 | 75,14 | 75,50 | +1,36% | 2,68% | 4.641.487 |
| 02/11/1999 | 75,92 | 76,51 | 74,43 | 74,49 | -1,89% | 2,75% | 3.338.928 |
| 01/11/1999 | 75,32 | 76,28 | 75,32 | 75,92 | +0,00% | 1,27% | 3.000.110 |
| 29/10/1999 | 76,04 | 76,40 | 75,26 | 75,92 | +0,24% | 1,49% | 5.370.476 |
| 28/10/1999 | 75,62 | 76,04 | 74,49 | 75,74 | +2,01% | 2,05% | 5.504.306 |
| 27/10/1999 | 74,55 | 74,84 | 73,71 | 74,25 | +0,24% | 1,52% | 4.522.644 |
| 26/10/1999 | 75,02 | 75,20 | 73,77 | 74,07 | -1,19% | 1,91% | 4.316.922 |
| 25/10/1999 | 74,67 | 75,80 | 74,31 | 74,96 | -1,49% | 2,00% | 5.600.617 |
| 22/10/1999 | 75,98 | 76,57 | 75,38 | 76,10 | +1,43% | 1,57% | 6.596.531 |
| 21/10/1999 | 71,56 | 75,74 | 70,91 | 75,02 | +3,88% | 6,75% | 9.288.738 |
| 20/10/1999 | 71,51 | 72,28 | 70,91 | 72,22 | +1,00% | 1,92% | 5.792.925 |
| 19/10/1999 | 70,73 | 72,22 | 70,19 | 71,51 | +3,81% | 2,87% | 7.006.718 |
| 18/10/1999 | 67,09 | 69,06 | 66,67 | 68,88 | +2,76% | 3,56% | 4.566.660 |
| 15/10/1999 | 68,58 | 68,70 | 66,85 | 67,03 | -3,77% | 2,70% | 4.625.453 |
| 14/10/1999 | 69,30 | 70,31 | 68,82 | 69,66 | +0,69% | 2,15% | 3.903.171 |
| 13/10/1999 | 70,13 | 70,49 | 68,82 | 69,18 | -1,94% | 2,38% | 3.975.378 |
| 12/10/1999 | 71,27 | 71,33 | 70,13 | 70,55 | -1,58% | 1,67% | 4.111.304 |
| 11/10/1999 | 70,67 | 71,74 | 70,25 | 71,68 | +1,86% | 2,11% | 4.575.358 |
| 08/10/1999 | 68,40 | 71,03 | 68,11 | 70,37 | +4,06% | 4,27% | 5.614.765 |
| 07/10/1999 | 68,82 | 69,18 | 67,27 | 67,63 | -1,73% | 2,77% | 3.485.334 |
| 06/10/1999 | 67,57 | 69,12 | 67,51 | 68,82 | +2,85% | 2,38% | 5.455.888 |
| 05/10/1999 | 66,44 | 67,63 | 66,26 | 66,91 | +1,26% | 2,06% | 5.482.193 |
| 04/10/1999 | 65,84 | 66,38 | 65,54 | 66,08 | +1,65% | 1,27% | 4.939.224 |
| 01/10/1999 | 61,72 | 65,60 | 61,55 | 65,00 | +5,11% | 6,57% | 6.518.874 |
| 30/09/1999 | 61,55 | 62,68 | 61,13 | 61,84 | +0,78% | 2,52% | 5.402.650 |
| 29/09/1999 | 62,74 | 63,28 | 61,31 | 61,37 | -1,63% | 3,14% | 3.931.362 |
| 28/09/1999 | 62,14 | 63,39 | 61,61 | 62,38 | -0,85% | 2,88% | 3.680.995 |
| 27/09/1999 | 63,04 | 63,45 | 62,32 | 62,92 | -0,19% | 1,80% | 4.100.090 |
| 24/09/1999 | 64,77 | 66,38 | 62,20 | 63,04 | -3,65% | 6,45% | 5.993.931 |
| 23/09/1999 | 66,97 | 67,03 | 65,30 | 65,42 | -1,88% | 2,58% | 4.426.857 |