🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
14/12/2022 0,7300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1970 1,31 1,32 1,28 1,31 +0,25% 2,78% 1.652.486
13/04/1970 1,33 1,33 1,30 1,31 -1,37% 2,25% 1.033.747
10/04/1970 1,33 1,34 1,32 1,33 -0,13% 0,87% 913.018
09/04/1970 1,36 1,38 1,33 1,33 -1,96% 3,91% 3.101.242
08/04/1970 1,32 1,36 1,32 1,36 +2,38% 2,38% 716.832
07/04/1970 1,32 1,32 1,31 1,32 +0,38% 1,13% 739.469
06/04/1970 1,33 1,34 1,32 1,32 -0,51% 1,50% 747.014
03/04/1970 1,35 1,35 1,32 1,33 -1,84% 2,08% 1.139.386
02/04/1970 1,36 1,36 1,35 1,35 -0,37% 0,86% 528.192
01/04/1970 1,35 1,37 1,35 1,36 +0,24% 1,47% 1.003.565
31/03/1970 1,36 1,36 1,34 1,35 -1,57% 1,34% 1.192.205
30/03/1970 1,38 1,39 1,37 1,37 -0,36% 1,68% 565.920
26/03/1970 1,38 1,38 1,37 1,38 +0,00% 1,09% 1.101.658
25/03/1970 1,35 1,40 1,35 1,38 +2,97% 3,69% 1.139.386
24/03/1970 1,33 1,36 1,33 1,34 +1,63% 2,24% 1.592.122
23/03/1970 1,31 1,32 1,29 1,32 +0,63% 2,15% 505.555
20/03/1970 1,34 1,35 1,29 1,31 -2,47% 4,69% 1.335.571
19/03/1970 1,34 1,36 1,33 1,34 +0,00% 2,47% 1.275.206
18/03/1970 1,31 1,34 1,31 1,34 +3,31% 2,53% 1.531.757
17/03/1970 1,29 1,30 1,29 1,30 +0,78% 0,90% 1.146.931
16/03/1970 1,30 1,30 1,29 1,29 -1,27% 1,14% 1.788.307
13/03/1970 1,32 1,32 1,29 1,31 -3,43% 2,01% 3.463.430
12/03/1970 1,37 1,37 1,33 1,35 -1,92% 2,90% 1.403.482
11/03/1970 1,38 1,38 1,37 1,38 -0,48% 1,44% 1.026.202
10/03/1970 1,40 1,41 1,35 1,38 -1,18% 4,25% 1.252.570
09/03/1970 1,41 1,41 1,39 1,40 -0,82% 0,94% 701.741
06/03/1970 1,41 1,42 1,41 1,41 +0,36% 0,47% 452.736
05/03/1970 1,42 1,43 1,41 1,41 -0,94% 1,63% 558.374
04/03/1970 1,43 1,44 1,42 1,42 -0,46% 1,16% 830.016
03/03/1970 1,42 1,43 1,41 1,43 +0,23% 1,63% 1.350.662