🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| 14/12/2022 | 0,7300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1981 | 2,19 | 2,19 | 2,15 | 2,18 | -0,60% | 1,51% | 1.999.584 |
| 30/01/1981 | 2,18 | 2,23 | 2,17 | 2,19 | +0,61% | 2,43% | 1.343.117 |
| 29/01/1981 | 2,20 | 2,20 | 2,17 | 2,18 | -0,90% | 1,20% | 1.958.083 |
| 28/01/1981 | 2,24 | 2,25 | 2,19 | 2,20 | -1,77% | 2,37% | 2.410.819 |
| 27/01/1981 | 2,23 | 2,25 | 2,23 | 2,24 | +1,20% | 0,89% | 1.652.486 |
| 26/01/1981 | 2,17 | 2,21 | 2,16 | 2,21 | +1,83% | 2,44% | 1.988.266 |
| 23/01/1981 | 2,19 | 2,19 | 2,17 | 2,17 | -0,60% | 1,06% | 1.471.392 |
| 22/01/1981 | 2,20 | 2,21 | 2,15 | 2,19 | -0,45% | 2,41% | 1.622.304 |
| 21/01/1981 | 2,19 | 2,20 | 2,17 | 2,20 | +0,45% | 1,06% | 1.260.115 |
| 20/01/1981 | 2,23 | 2,24 | 2,19 | 2,19 | -2,08% | 2,37% | 2.878.646 |
| 19/01/1981 | 2,23 | 2,25 | 2,21 | 2,23 | +0,00% | 2,08% | 1.618.531 |
| 16/01/1981 | 2,25 | 2,25 | 2,22 | 2,23 | -0,74% | 1,48% | 3.572.842 |
| 15/01/1981 | 2,24 | 2,25 | 2,20 | 2,25 | +0,59% | 2,22% | 2.433.456 |
| 14/01/1981 | 2,25 | 2,27 | 2,23 | 2,24 | -0,74% | 1,47% | 1.211.069 |
| 13/01/1981 | 2,26 | 2,26 | 2,23 | 2,25 | -0,87% | 1,46% | 3.874.666 |
| 12/01/1981 | 2,25 | 2,29 | 2,25 | 2,27 | +1,18% | 1,47% | 1.531.757 |
| 09/01/1981 | 2,24 | 2,28 | 2,23 | 2,25 | +0,15% | 2,07% | 3.433.248 |
| 08/01/1981 | 2,24 | 2,25 | 2,23 | 2,24 | +0,30% | 1,18% | 2.086.358 |
| 07/01/1981 | 2,27 | 2,27 | 2,21 | 2,24 | -1,60% | 2,77% | 5.364.922 |
| 06/01/1981 | 2,27 | 2,31 | 2,27 | 2,27 | +0,00% | 1,46% | 2.429.683 |
| 05/01/1981 | 2,28 | 2,31 | 2,27 | 2,27 | -0,29% | 1,46% | 2.984.285 |
| 02/01/1981 | 2,25 | 2,28 | 2,25 | 2,28 | +1,48% | 1,48% | 1.350.662 |
| 31/12/1980 | 2,23 | 2,28 | 2,23 | 2,25 | +1,50% | 2,08% | 3.595.478 |
| 30/12/1980 | 2,13 | 2,21 | 2,11 | 2,21 | +4,05% | 4,83% | 8.537.846 |
| 29/12/1980 | 2,11 | 2,13 | 2,11 | 2,13 | +1,26% | 1,10% | 2.093.904 |
| 26/12/1980 | 2,09 | 2,10 | 2,08 | 2,10 | +0,64% | 0,95% | 599.875 |
| 24/12/1980 | 2,10 | 2,10 | 2,07 | 2,09 | -0,94% | 1,42% | 1.712.851 |
| 23/12/1980 | 2,12 | 2,13 | 2,09 | 2,11 | -0,62% | 1,88% | 2.803.190 |
| 22/12/1980 | 2,04 | 2,13 | 2,04 | 2,12 | +3,90% | 4,22% | 2.957.875 |
| 19/12/1980 | 2,00 | 2,05 | 1,99 | 2,04 | +1,98% | 2,82% | 2.252.362 |