🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
14/12/2022 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1998 71,48 71,92 70,94 71,71 +0,63% 1,38% 4.365.339
18/11/1998 70,31 71,45 69,66 71,27 +1,36% 2,54% 3.924.760
17/11/1998 70,13 71,33 69,84 70,31 +0,04% 2,13% 4.228.470
16/11/1998 69,81 70,49 69,48 70,28 +1,16% 1,45% 2.845.320
13/11/1998 69,33 69,72 68,88 69,48 +0,17% 1,20% 3.523.586
12/11/1998 68,67 69,78 68,46 69,36 +0,95% 1,91% 4.672.194
11/11/1998 69,18 69,18 68,11 68,70 -1,92% 1,55% 6.315.877
10/11/1998 69,51 70,91 69,33 70,04 +0,86% 2,27% 6.072.531
09/11/1998 69,18 69,66 68,52 69,45 +0,43% 1,64% 5.641.803
06/11/1998 67,69 69,42 67,60 69,15 +2,11% 2,69% 6.939.437
05/11/1998 65,39 67,90 65,33 67,72 +2,62% 3,92% 6.791.459
04/11/1998 66,79 67,51 65,54 65,99 -0,90% 2,95% 8.372.682
03/11/1998 66,08 66,76 65,24 66,59 +0,77% 2,30% 5.082.171
02/11/1998 64,77 66,26 64,17 66,08 +2,55% 3,22% 5.741.363
30/10/1998 65,24 65,24 64,05 64,44 -0,64% 1,83% 6.492.989
29/10/1998 63,22 64,89 63,22 64,86 +2,98% 2,64% 5.948.867
28/10/1998 63,57 63,60 62,74 62,98 +0,19% 1,36% 3.211.072
27/10/1998 63,45 63,45 62,59 62,86 +0,09% 1,36% 3.550.624
26/10/1998 62,74 63,63 62,41 62,80 +0,81% 1,95% 3.797.114
23/10/1998 63,54 64,05 62,26 62,29 -2,15% 2,82% 4.593.594
22/10/1998 63,45 64,14 62,62 63,66 +0,14% 2,40% 4.412.499
21/10/1998 62,32 64,05 62,29 63,57 +2,01% 2,82% 6.144.843
20/10/1998 64,35 64,35 61,96 62,32 -2,34% 3,71% 9.377.923
19/10/1998 64,41 64,77 63,39 63,81 -1,65% 2,13% 7.068.970
16/10/1998 63,93 64,89 62,56 64,89 +2,06% 3,64% 12.645.587
15/10/1998 61,19 63,81 61,16 63,57 +3,00% 4,34% 6.725.435
14/10/1998 61,43 62,98 60,95 61,72 -1,05% 3,30% 6.214.430
13/10/1998 62,50 63,51 62,02 62,38 -0,29% 2,39% 7.282.762
12/10/1998 63,10 63,87 62,38 62,56 +0,82% 2,36% 5.123.043
09/10/1998 61,04 62,20 60,23 62,05 +2,41% 3,22% 6.368.906