🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
14/12/2022 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2000 67,27 67,33 65,96 66,14 -1,68% 2,04% 2.538.256
07/06/2000 66,73 68,23 66,67 67,27 +1,30% 2,32% 2.805.286
06/06/2000 66,20 66,97 65,60 66,41 +0,59% 2,07% 3.428.951
05/06/2000 65,84 67,21 65,54 66,02 +0,36% 2,54% 4.650.186
02/06/2000 69,00 69,00 65,66 65,78 -4,83% 4,84% 6.516.359
01/06/2000 70,67 71,74 68,94 69,12 -2,93% 3,97% 4.032.390
31/05/2000 70,79 71,51 70,43 71,21 -0,50% 1,52% 2.964.268
30/05/2000 70,73 71,68 70,31 71,56 +0,59% 1,94% 4.554.922
26/05/2000 71,21 71,92 70,61 71,15 -0,17% 1,84% 3.582.798
25/05/2000 70,79 71,62 70,01 71,27 +0,08% 2,27% 4.710.026
24/05/2000 70,61 71,56 69,95 71,21 +1,10% 2,28% 7.496.239
23/05/2000 70,13 70,43 69,30 70,43 +2,07% 1,62% 5.079.970
22/05/2000 68,70 70,25 68,40 69,00 -0,17% 2,69% 6.583.117
19/05/2000 66,02 69,60 66,02 69,12 +3,57% 5,42% 7.394.059
18/05/2000 66,56 67,45 66,56 66,73 +0,18% 1,34% 2.987.324
17/05/2000 67,27 68,11 66,44 66,62 -1,67% 2,48% 3.518.450
16/05/2000 66,44 68,23 65,84 67,75 +1,97% 3,59% 5.361.149
15/05/2000 65,12 66,73 64,41 66,44 +2,20% 3,57% 3.349.722
12/05/2000 65,18 65,78 64,23 65,00 -0,18% 2,38% 3.186.863
11/05/2000 65,12 65,54 63,99 65,12 +0,37% 2,38% 4.217.886
10/05/2000 65,54 65,60 63,69 64,89 -1,36% 2,91% 4.449.913
09/05/2000 66,79 66,85 65,54 65,78 -1,34% 1,96% 3.860.203
08/05/2000 66,73 67,27 65,84 66,67 +0,90% 2,14% 4.484.706
05/05/2000 63,81 66,73 63,69 66,08 +3,07% 4,77% 3.832.850
04/05/2000 65,42 65,48 63,93 64,11 -1,65% 2,37% 3.570.012
03/05/2000 65,84 66,67 64,89 65,18 -1,35% 2,72% 4.195.982
02/05/2000 63,99 66,85 63,87 66,08 +2,50% 4,66% 4.705.730
01/05/2000 66,32 66,38 64,47 64,47 -2,79% 2,88% 5.406.632
28/04/2000 66,44 67,09 64,47 66,32 -2,80% 3,95% 8.456.312
27/04/2000 67,99 69,30 67,57 68,23 -0,61% 2,54% 5.916.274