🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| 14/12/2022 | 0,7300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2024 | 126,69 | 127,82 | 125,87 | 126,19 | +0,36% | 1,54% | 6.241.000 |
| 12/04/2024 | 127,04 | 127,11 | 125,10 | 125,74 | -0,33% | 1,58% | 7.370.000 |
| 11/04/2024 | 126,55 | 127,14 | 125,46 | 126,15 | -0,47% | 1,33% | 6.187.200 |
| 10/04/2024 | 125,86 | 127,00 | 125,05 | 126,75 | +0,03% | 1,55% | 5.787.700 |
| 09/04/2024 | 126,58 | 127,00 | 125,51 | 126,71 | +0,12% | 1,18% | 4.696.600 |
| 08/04/2024 | 127,64 | 127,92 | 125,88 | 126,56 | -1,12% | 1,60% | 6.282.500 |
| 05/04/2024 | 127,65 | 128,60 | 127,00 | 127,99 | +0,26% | 1,25% | 5.692.900 |
| 04/04/2024 | 130,83 | 130,94 | 127,34 | 127,66 | -1,72% | 2,75% | 6.753.200 |
| 03/04/2024 | 130,35 | 132,30 | 129,43 | 129,90 | -0,35% | 2,20% | 7.741.400 |
| 02/04/2024 | 130,10 | 130,76 | 129,28 | 130,35 | -0,49% | 1,14% | 6.584.200 |
| 01/04/2024 | 131,68 | 131,93 | 130,11 | 130,99 | -0,73% | 1,38% | 5.377.600 |
| 28/03/2024 | 132,00 | 132,42 | 131,08 | 131,95 | +0,15% | 1,02% | 10.189.700 |
| 27/03/2024 | 132,87 | 133,10 | 130,11 | 131,75 | +4,96% | 2,25% | 16.061.600 |
| 26/03/2024 | 125,78 | 126,08 | 124,85 | 125,52 | +0,17% | 0,98% | 8.864.400 |
| 25/03/2024 | 124,08 | 125,58 | 123,77 | 125,31 | +1,18% | 1,46% | 7.605.800 |
| 22/03/2024 | 123,79 | 124,49 | 123,22 | 123,85 | +0,19% | 1,03% | 7.022.500 |
| 21/03/2024 | 123,69 | 124,19 | 123,06 | 123,62 | -0,19% | 0,91% | 8.156.300 |
| 20/03/2024 | 121,28 | 123,91 | 120,38 | 123,85 | +1,35% | 2,91% | 9.793.200 |
| 19/03/2024 | 121,44 | 122,26 | 120,43 | 122,20 | +0,63% | 1,51% | 11.696.600 |
| 18/03/2024 | 121,85 | 122,51 | 121,13 | 121,44 | -0,07% | 1,13% | 8.311.900 |
| 15/03/2024 | 119,84 | 121,94 | 119,23 | 121,52 | +0,84% | 2,26% | 46.477.400 |
| 14/03/2024 | 121,32 | 121,32 | 119,66 | 120,51 | -1,35% | 1,37% | 10.132.500 |
| 13/03/2024 | 123,16 | 123,21 | 120,80 | 122,16 | -0,41% | 1,96% | 9.186.000 |
| 12/03/2024 | 123,00 | 123,21 | 121,43 | 122,66 | -0,09% | 1,45% | 11.621.800 |
| 11/03/2024 | 124,65 | 124,65 | 121,84 | 122,77 | -0,59% | 2,25% | 7.769.300 |
| 08/03/2024 | 123,23 | 124,04 | 122,06 | 123,50 | -0,40% | 1,61% | 9.822.700 |
| 07/03/2024 | 123,36 | 124,53 | 122,82 | 123,99 | +0,19% | 1,39% | 8.982.200 |
| 06/03/2024 | 122,84 | 124,76 | 122,51 | 123,75 | +0,75% | 1,83% | 8.251.400 |
| 05/03/2024 | 124,68 | 125,04 | 122,39 | 122,83 | -0,98% | 2,13% | 8.277.800 |
| 04/03/2024 | 124,46 | 126,54 | 123,29 | 124,05 | -2,29% | 2,61% | 12.706.200 |