🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
14/12/2022 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2003 47,28 47,52 46,99 47,42 -0,02% 1,11% 5.297.850
13/10/2003 47,22 47,66 47,22 47,43 +0,46% 0,93% 4.448.236
10/10/2003 46,90 47,40 46,34 47,21 +1,00% 2,28% 7.911.771
09/10/2003 48,09 48,09 46,57 46,75 -1,98% 3,15% 11.133.638
08/10/2003 48,15 48,15 47,52 47,69 -0,24% 1,31% 5.395.104
07/10/2003 47,93 47,95 47,38 47,81 -0,26% 1,19% 6.821.642
06/10/2003 47,95 48,14 47,58 47,93 +0,24% 1,17% 5.561.107
03/10/2003 48,66 49,57 47,81 47,81 -1,75% 3,63% 10.521.082
02/10/2003 49,03 49,03 48,45 48,66 -0,31% 1,17% 6.336.522
01/10/2003 48,44 49,14 48,35 48,82 +1,07% 1,64% 8.771.236
30/09/2003 48,52 48,65 47,84 48,30 -0,75% 1,65% 7.537.635
29/09/2003 48,41 48,70 47,92 48,66 +0,33% 1,62% 5.241.467
26/09/2003 48,04 48,86 47,83 48,50 +0,91% 2,14% 5.896.153
25/09/2003 48,33 48,45 47,92 48,06 -0,55% 1,11% 5.711.286
24/09/2003 48,71 49,05 48,04 48,33 -1,09% 2,06% 8.048.116
23/09/2003 49,09 49,50 48,86 48,86 -0,35% 1,32% 5.556.286
22/09/2003 49,90 49,90 47,81 49,04 -1,72% 4,17% 6.681.629
19/09/2003 50,65 50,71 49,80 49,90 -1,49% 1,79% 7.129.649
18/09/2003 50,63 51,22 50,51 50,65 -0,24% 1,41% 5.662.554
17/09/2003 51,31 51,34 50,58 50,77 -1,08% 1,47% 4.564.669
16/09/2003 50,91 51,39 50,57 51,33 +1,32% 1,61% 4.818.599
15/09/2003 51,04 51,08 50,66 50,66 -0,77% 0,82% 4.000.845
12/09/2003 51,03 51,13 49,65 51,05 +0,38% 2,90% 4.506.714
11/09/2003 51,43 51,52 50,86 50,86 -0,74% 1,28% 5.138.763
10/09/2003 50,56 51,81 50,52 51,24 +1,72% 2,55% 8.777.000
09/09/2003 49,94 50,97 49,94 50,37 +0,36% 2,06% 7.906.636
08/09/2003 49,48 50,46 49,41 50,19 +3,14% 2,12% 9.027.786
05/09/2003 48,29 49,15 48,10 48,66 +0,79% 2,17% 6.275.319
04/09/2003 48,37 48,62 47,98 48,28 -0,16% 1,32% 5.905.270
03/09/2003 48,62 48,65 47,90 48,36 -0,76% 1,55% 7.321.223