🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

148,75 EUR

Máx. histórico

229,40

1774 días

Split 2:1 del 30/06/2014

Caída desde máximo

-35,16%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-1,06%

Cierre anterior

150,35

Rango de hoy

145,50 – 148,95

Volumen hoy

268.959

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,38%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,48%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2019 107,30 107,35 106,15 107,15 -0,60% 1,12% 393.534
20/11/2019 108,10 108,75 107,80 107,80 -0,37% 0,88% 404.265
19/11/2019 108,60 110,35 108,00 108,20 +0,05% 2,16% 547.269
18/11/2019 108,30 108,85 107,90 108,15 +0,14% 0,88% 316.622
15/11/2019 105,80 109,55 105,35 108,00 +1,74% 3,97% 770.765
14/11/2019 109,35 109,95 103,65 106,15 -3,28% 5,76% 1.028.425
13/11/2019 109,10 110,10 109,10 109,75 +0,23% 0,92% 557.787
12/11/2019 109,40 110,10 109,10 109,50 +0,00% 0,91% 436.106
11/11/2019 109,55 110,05 108,75 109,50 -0,05% 1,19% 372.437
08/11/2019 107,90 109,55 107,00 109,55 +1,53% 2,36% 564.306
07/11/2019 108,85 108,95 107,45 107,90 -0,42% 1,38% 442.230
06/11/2019 107,65 108,85 107,65 108,35 +0,32% 1,11% 391.552
05/11/2019 107,50 108,75 107,05 108,00 +0,05% 1,58% 448.094
04/11/2019 108,50 108,55 107,45 107,95 -0,55% 1,01% 397.889
01/11/2019 107,50 108,95 107,20 108,55 +1,54% 1,63% 507.991
31/10/2019 106,90 107,25 106,15 106,90 -0,09% 1,03% 392.802
30/10/2019 106,30 107,70 106,30 107,00 +0,42% 1,32% 423.612
29/10/2019 106,50 106,95 106,00 106,55 +0,24% 0,89% 290.396
28/10/2019 106,45 106,60 105,50 106,30 -0,19% 1,03% 363.946
25/10/2019 105,80 106,50 105,10 106,50 +0,85% 1,32% 257.040
24/10/2019 103,70 105,95 103,70 105,60 +1,98% 2,17% 561.073
23/10/2019 104,55 104,70 103,10 103,55 -1,19% 1,53% 576.546
22/10/2019 105,15 105,35 103,85 104,80 -0,43% 1,43% 353.771
21/10/2019 105,65 106,10 104,55 105,25 -0,71% 1,47% 386.676
18/10/2019 106,30 107,05 105,45 106,00 -0,28% 1,51% 373.646
17/10/2019 105,75 107,35 105,70 106,30 +0,28% 1,56% 394.813
16/10/2019 104,95 106,40 104,95 106,00 +0,95% 1,38% 504.299
15/10/2019 104,45 105,70 104,20 105,00 +0,82% 1,44% 399.339
14/10/2019 103,65 104,20 103,25 104,15 +0,24% 0,92% 221.418
11/10/2019 103,50 104,20 102,65 103,90 +0,05% 1,50% 479.151