🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

150,35 EUR

Máx. histórico

229,40

1773 días

Split 2:1 del 30/06/2014

Caída desde máximo

-34,46%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-0,07%

Cierre anterior

150,45

Rango de hoy

149,40 – 152,00

Volumen hoy

369.684

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,38%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,59 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2021 203,00 206,80 202,80 206,10 +1,58% 1,97% 279.831
01/09/2021 202,20 203,20 200,70 202,90 +0,84% 1,24% 261.181
31/08/2021 203,00 205,20 201,20 201,20 -0,49% 1,97% 522.747
30/08/2021 199,55 202,80 199,55 202,20 +1,25% 1,63% 140.908
27/08/2021 200,00 201,10 198,70 199,70 -0,15% 1,20% 209.965
26/08/2021 199,95 202,30 198,55 200,00 -0,20% 1,88% 278.716
25/08/2021 200,90 202,00 199,45 200,40 -0,30% 1,27% 195.516
24/08/2021 203,00 203,70 200,30 201,00 -0,89% 1,67% 314.032
23/08/2021 207,00 207,60 202,10 202,80 -1,55% 2,66% 302.504
20/08/2021 202,80 206,90 201,40 206,00 +1,53% 2,71% 321.210
19/08/2021 199,10 202,90 198,60 202,90 +1,20% 2,16% 371.937
18/08/2021 198,75 200,90 198,20 200,50 +1,16% 1,36% 324.365
17/08/2021 196,80 199,45 196,55 198,20 +0,76% 1,47% 314.760
16/08/2021 193,65 197,30 193,50 196,70 +1,18% 1,96% 315.351
13/08/2021 191,65 194,95 191,35 194,40 +1,46% 1,88% 314.740
12/08/2021 188,50 191,65 188,40 191,60 +1,94% 1,72% 305.875
11/08/2021 186,15 188,95 185,15 187,95 +1,05% 2,04% 277.124
10/08/2021 184,65 188,80 184,50 186,00 +1,09% 2,33% 343.047
09/08/2021 180,60 184,60 180,60 184,00 +2,11% 2,21% 229.152
06/08/2021 189,55 189,80 180,20 180,20 -4,33% 5,06% 502.569
05/08/2021 176,30 188,45 176,30 188,35 +6,83% 6,89% 563.632
04/08/2021 175,30 176,90 174,60 176,30 +0,97% 1,31% 230.154
03/08/2021 175,05 175,40 174,20 174,60 -0,09% 0,69% 219.526
02/08/2021 173,80 174,75 171,70 174,75 +1,22% 1,75% 209.720
30/07/2021 170,85 173,50 170,25 172,65 +0,23% 1,90% 180.640
29/07/2021 173,70 173,70 172,25 172,25 -0,61% 0,83% 237.177
28/07/2021 172,50 173,30 171,45 173,30 +0,64% 1,07% 222.477
27/07/2021 171,35 173,45 171,20 172,20 +0,20% 1,31% 171.323
26/07/2021 172,80 173,70 171,15 171,85 -1,21% 1,48% 206.250
23/07/2021 170,70 174,70 169,95 173,95 +2,29% 2,78% 344.260