🇩🇪 MRK.DE — Merck KGaA
Salud CompraPrecio actual
150,45 EUR
Máx. histórico
229,40
1772 días
Split 2:1 del 30/06/2014
Caída desde máximo
-34,42%
Rango 52 semanas
100,70 – 152,10
Variación hoy
+0,87%
Cierre anterior
149,15
Rango de hoy
148,50 – 151,40
Volumen hoy
502.813
Peor caída histórica
-61,84%
28/02/2001 → 01/10/2002
Recuperado en 567 días
Volatilidad anualizada ⓘ
29,39%
- Nombre completo
- Merck KGaA
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 62.136
- PER ⓘ
- 27,61 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 156,23 EUR (puede no estar actualizado)
- Primera cotización
- 26/06/1998
- Precio actualizado
- hace 1 día
Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.
| Fecha de pago | Importe por participación |
|---|---|
| 27/04/2026 | 2,2000 EUR |
| 28/04/2025 | 2,2000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 02/05/2023 | 2,2000 EUR |
| 25/04/2022 | 1,8500 EUR |
| 26/04/2021 | 1,4000 EUR |
| 29/05/2020 | 1,3000 EUR |
| 29/04/2019 | 1,2500 EUR |
| 30/04/2018 | 1,2500 EUR |
| 02/05/2017 | 1,2000 EUR |
| 02/05/2016 | 1,0500 EUR |
| 20/04/2015 | 1,0000 EUR |
| 12/05/2014 | 0,9500 EUR |
| 29/04/2013 | 0,8500 EUR |
| 23/04/2012 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2022 | 185,25 | 187,10 | 181,50 | 184,00 | -1,13% | 3,02% | 209.890 |
| 08/08/2022 | 185,40 | 189,25 | 183,15 | 186,10 | +0,84% | 3,29% | 246.614 |
| 05/08/2022 | 185,20 | 186,10 | 182,85 | 184,55 | -0,65% | 1,75% | 266.857 |
| 04/08/2022 | 186,50 | 186,80 | 181,70 | 185,75 | +1,12% | 2,73% | 259.263 |
| 03/08/2022 | 182,25 | 184,15 | 181,05 | 183,70 | +0,55% | 1,70% | 194.277 |
| 02/08/2022 | 184,10 | 184,40 | 179,35 | 182,70 | -1,22% | 2,74% | 241.542 |
| 01/08/2022 | 185,25 | 187,65 | 183,75 | 184,95 | -0,40% | 2,11% | 228.882 |
| 29/07/2022 | 185,00 | 187,20 | 184,50 | 185,70 | +0,65% | 1,46% | 362.217 |
| 28/07/2022 | 181,95 | 184,85 | 180,25 | 184,50 | +2,02% | 2,53% | 215.536 |
| 27/07/2022 | 180,15 | 182,35 | 178,50 | 180,85 | +0,53% | 2,14% | 177.462 |
| 26/07/2022 | 179,80 | 181,00 | 177,95 | 179,90 | -0,25% | 1,70% | 177.006 |
| 25/07/2022 | 179,95 | 182,30 | 177,80 | 180,35 | +1,29% | 2,50% | 257.209 |
| 22/07/2022 | 179,40 | 181,80 | 177,85 | 178,05 | -1,41% | 2,20% | 264.268 |
| 21/07/2022 | 170,80 | 182,30 | 170,75 | 180,60 | +5,92% | 6,76% | 507.442 |
| 20/07/2022 | 171,15 | 171,95 | 168,45 | 170,50 | +0,00% | 2,04% | 266.044 |
| 19/07/2022 | 163,90 | 171,10 | 163,30 | 170,50 | +3,11% | 4,76% | 343.397 |
| 18/07/2022 | 173,90 | 174,40 | 164,85 | 165,35 | -5,11% | 5,49% | 300.238 |
| 15/07/2022 | 172,45 | 174,25 | 169,25 | 174,25 | +1,81% | 2,90% | 342.699 |
| 14/07/2022 | 174,00 | 174,40 | 169,75 | 171,15 | -1,67% | 2,67% | 366.749 |
| 13/07/2022 | 175,15 | 175,15 | 171,65 | 174,05 | -0,85% | 2,00% | 259.671 |
| 12/07/2022 | 175,30 | 176,95 | 173,60 | 175,55 | -0,62% | 1,91% | 248.001 |
| 11/07/2022 | 173,45 | 177,90 | 172,70 | 176,65 | +0,89% | 3,00% | 238.477 |
| 08/07/2022 | 172,85 | 175,50 | 170,90 | 175,10 | +1,04% | 2,66% | 278.600 |
| 07/07/2022 | 172,45 | 174,70 | 170,25 | 173,30 | +0,93% | 2,58% | 404.690 |
| 06/07/2022 | 169,35 | 172,60 | 167,80 | 171,70 | +2,29% | 2,83% | 292.002 |
| 05/07/2022 | 166,20 | 169,85 | 164,70 | 167,85 | +1,48% | 3,10% | 287.015 |
| 04/07/2022 | 165,75 | 168,60 | 165,15 | 165,40 | -0,18% | 2,08% | 143.649 |
| 01/07/2022 | 159,70 | 166,10 | 159,05 | 165,70 | +2,92% | 4,41% | 378.627 |
| 30/06/2022 | 159,00 | 161,00 | 157,80 | 161,00 | +0,12% | 2,01% | 330.127 |
| 29/06/2022 | 162,15 | 163,45 | 157,10 | 160,80 | -1,77% | 3,92% | 275.595 |