🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

148,75 EUR

Máx. histórico

229,40

1774 días

Split 2:1 del 30/06/2014

Caída desde máximo

-35,16%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-1,06%

Cierre anterior

150,35

Rango de hoy

145,50 – 148,95

Volumen hoy

268.959

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,38%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,48%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2007 44,03 44,03 43,03 43,54 -0,48% 2,26% 1.066.774
10/12/2007 43,75 44,57 43,53 43,75 -0,84% 2,38% 721.176
07/12/2007 44,25 44,45 43,40 44,12 +0,38% 2,38% 1.240.304
06/12/2007 45,37 45,38 43,80 43,95 -2,91% 3,47% 1.540.944
05/12/2007 44,89 45,43 44,75 45,27 +1,60% 1,50% 784.968
04/12/2007 44,67 44,98 44,39 44,55 +0,44% 1,32% 982.604
03/12/2007 44,40 44,86 44,09 44,36 -0,02% 1,75% 850.542
30/11/2007 43,75 44,53 43,53 44,37 +1,51% 2,29% 1.346.898
29/11/2007 42,75 43,75 42,50 43,71 +2,22% 2,92% 1.341.280
28/11/2007 42,60 42,93 41,89 42,76 +0,97% 2,45% 1.168.652
27/11/2007 42,75 43,10 41,88 42,35 -1,18% 2,85% 1.908.668
26/11/2007 44,51 44,55 42,83 42,85 -3,48% 3,86% 1.577.528
23/11/2007 44,50 44,90 43,90 44,40 +0,65% 2,26% 1.196.836
22/11/2007 42,78 44,33 42,51 44,11 +3,44% 4,24% 1.650.996
21/11/2007 43,28 43,33 42,37 42,65 -1,66% 2,21% 1.721.286
20/11/2007 41,24 43,82 41,20 43,37 +5,45% 6,34% 3.868.018
19/11/2007 40,25 41,33 40,25 41,13 +2,74% 2,70% 2.078.756
16/11/2007 39,94 40,15 39,75 40,03 -0,20% 1,00% 1.375.016
15/11/2007 41,55 41,55 40,02 40,11 -3,22% 3,68% 1.192.632
14/11/2007 41,35 41,73 41,11 41,45 +0,96% 1,50% 1.029.726
13/11/2007 40,19 41,12 39,54 41,05 +1,71% 3,94% 1.854.664
12/11/2007 40,24 40,50 40,06 40,36 -0,21% 1,08% 692.144
09/11/2007 40,65 40,93 40,10 40,45 -0,27% 2,04% 1.233.952
08/11/2007 40,90 40,90 40,19 40,56 -1,45% 1,72% 1.700.866
07/11/2007 41,74 41,93 41,03 41,15 -1,31% 2,14% 886.710
06/11/2007 42,18 42,24 41,51 41,70 -1,07% 1,73% 999.824
05/11/2007 42,05 42,55 42,01 42,15 -0,54% 1,30% 806.880
02/11/2007 42,89 42,92 42,26 42,38 -1,48% 1,55% 1.140.448
01/11/2007 43,01 43,30 42,59 43,01 -0,38% 1,66% 965.286
31/10/2007 42,73 43,39 42,71 43,18 +0,83% 1,60% 974.804