🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

148,75 EUR

Máx. histórico

229,40

1774 días

Split 2:1 del 30/06/2014

Caída desde máximo

-35,16%

Rango 52 semanas

100,70 – 152,10

Variación hoy

-1,06%

Cierre anterior

150,35

Rango de hoy

145,50 – 148,95

Volumen hoy

268.959

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,38%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,48%
Fecha de pago Importe por participación
27/04/2026 2,2000 EUR
28/04/2025 2,2000 EUR
29/04/2024 2,2000 EUR
02/05/2023 2,2000 EUR
25/04/2022 1,8500 EUR
26/04/2021 1,4000 EUR
29/05/2020 1,3000 EUR
29/04/2019 1,2500 EUR
30/04/2018 1,2500 EUR
02/05/2017 1,2000 EUR
02/05/2016 1,0500 EUR
20/04/2015 1,0000 EUR
12/05/2014 0,9500 EUR
29/04/2013 0,8500 EUR
23/04/2012 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2010 30,55 30,55 30,33 30,40 -0,03% 0,74% 535.642
15/03/2010 30,44 30,59 30,27 30,41 +0,08% 1,05% 704.492
12/03/2010 30,43 30,49 30,13 30,39 +0,05% 1,20% 853.052
11/03/2010 30,65 30,67 30,36 30,37 -0,95% 1,01% 808.460
10/03/2010 30,31 30,66 30,31 30,66 +0,74% 1,15% 985.390
09/03/2010 30,45 30,60 30,31 30,44 -0,15% 0,97% 831.174
08/03/2010 30,66 30,69 30,32 30,48 -0,07% 1,21% 887.882
05/03/2010 30,60 30,66 30,32 30,50 +0,15% 1,09% 1.011.674
04/03/2010 30,22 30,60 30,14 30,46 +0,46% 1,54% 1.367.048
03/03/2010 29,80 30,45 29,68 30,32 +1,64% 2,57% 1.642.120
02/03/2010 29,80 29,86 29,58 29,83 +0,25% 0,92% 1.843.714
01/03/2010 28,43 29,75 28,43 29,75 +2,94% 4,66% 3.371.876
26/02/2010 28,75 28,90 28,53 28,90 +0,31% 1,29% 1.548.884
25/02/2010 29,25 29,39 28,58 28,81 -1,92% 2,77% 2.476.498
24/02/2010 29,22 29,46 28,78 29,38 +1,29% 2,31% 4.164.796
23/02/2010 30,25 30,43 28,87 29,00 -10,05% 5,14% 8.851.778
22/02/2010 32,63 32,76 32,21 32,24 -1,20% 1,69% 1.067.902
19/02/2010 32,17 32,74 32,05 32,63 +1,18% 2,13% 710.518
18/02/2010 31,91 32,32 31,88 32,25 +1,13% 1,38% 476.478
17/02/2010 32,11 32,19 31,66 31,89 -0,47% 1,65% 1.116.632
16/02/2010 32,04 32,11 31,55 32,04 +0,50% 1,75% 630.710
15/02/2010 31,89 32,12 31,78 31,88 +0,16% 1,05% 375.582
12/02/2010 31,74 31,99 31,60 31,83 +0,98% 1,23% 836.588
11/02/2010 31,44 31,68 31,33 31,52 +0,69% 1,11% 829.596
10/02/2010 31,66 31,66 31,24 31,31 -0,62% 1,31% 856.802
09/02/2010 31,62 32,02 31,31 31,50 -0,22% 2,26% 790.522
08/02/2010 31,41 31,67 31,28 31,57 +0,94% 1,26% 705.684
05/02/2010 31,69 31,91 31,28 31,28 -1,51% 2,00% 1.002.862
04/02/2010 32,14 32,20 31,69 31,76 -0,95% 1,59% 709.690
03/02/2010 32,15 32,40 32,02 32,06 -0,31% 1,17% 636.564