🇩🇪 MRK.DE — Merck KGaA

Salud Compra
← Volver

Precio actual

149,35 EUR

Máx. histórico

229,40

1778 días

Split 2:1 del 30/06/2014

Caída desde máximo

-34,90%

Rango 52 semanas

100,70 – 152,10

Variación hoy

+0,10%

Cierre anterior

149,20

Rango de hoy

148,85 – 150,95

Volumen hoy

277.212

Peor caída histórica

-61,84%

28/02/2001 → 01/10/2002

Recuperado en 567 días

Volatilidad anualizada ⓘ

29,38%

Información
Nombre completo
Merck KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
62.136
PER ⓘ
27,40 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
156,23 EUR (puede no estar actualizado)
Primera cotización
26/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures to advance treatments for rare genetic cardiomyopathies. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 1,47%
Fecha de pago Importe por participación
11/04/2011 0,6250 EUR
12/04/2010 0,5000 EUR
06/04/2009 0,7500 EUR
30/04/2007 0,5250 EUR
03/07/2006 0,4185 EUR
01/04/2005 0,4923 EUR
29/03/2004 0,3939 EUR
31/03/2003 0,4923 EUR
25/03/2002 0,4677 EUR
06/04/2001 0,4431 EUR
12/05/2000 0,4185 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2023 161,90 162,45 160,10 160,40 -0,53% 1,45% 314.678
26/04/2023 160,50 162,10 159,75 161,25 -0,19% 1,46% 304.876
25/04/2023 164,45 166,60 161,30 161,55 -2,45% 3,22% 362.877
24/04/2023 164,85 166,40 164,85 165,60 -0,24% 0,94% 186.761
21/04/2023 161,15 166,00 160,10 166,00 +3,75% 3,66% 466.199
20/04/2023 159,45 160,85 156,65 160,00 -1,66% 2,63% 515.144
19/04/2023 163,25 164,00 161,10 162,70 -0,37% 1,78% 319.948
18/04/2023 165,30 165,30 162,55 163,30 -1,03% 1,66% 314.989
17/04/2023 165,40 167,10 164,85 165,00 +0,36% 1,36% 292.305
14/04/2023 166,10 166,30 163,55 164,40 -0,84% 1,66% 433.465
13/04/2023 161,45 166,60 161,00 165,80 +3,30% 3,47% 618.055
12/04/2023 173,75 174,00 160,40 160,50 -7,39% 7,83% 944.381
11/04/2023 175,95 176,55 172,75 173,30 -1,65% 2,16% 228.153
06/04/2023 174,65 176,75 174,45 176,20 +1,06% 1,32% 213.831
05/04/2023 171,05 174,60 170,55 174,35 +1,72% 2,37% 230.536
04/04/2023 168,20 171,70 168,05 171,40 +2,30% 2,17% 263.801
03/04/2023 171,15 171,15 166,95 167,55 -2,33% 2,45% 333.309
31/03/2023 172,40 172,65 170,05 171,55 -0,12% 1,51% 312.825
30/03/2023 169,85 172,35 169,85 171,75 +1,51% 1,47% 155.542
29/03/2023 170,35 170,70 168,60 169,20 -0,70% 1,23% 243.755
28/03/2023 173,25 173,75 169,75 170,40 -1,56% 2,31% 270.868
27/03/2023 170,05 175,20 169,70 173,10 +2,64% 3,23% 420.533
24/03/2023 165,15 169,10 164,70 168,65 +2,24% 2,66% 405.259
23/03/2023 165,15 165,40 164,10 164,95 -0,06% 0,79% 272.928
22/03/2023 167,30 167,30 164,65 165,05 -1,46% 1,58% 236.853
21/03/2023 164,90 167,85 164,85 167,50 +2,32% 1,82% 301.331
20/03/2023 163,50 165,10 162,45 163,70 -0,40% 1,62% 275.010
17/03/2023 168,05 168,85 163,00 164,35 -1,50% 3,48% 710.283
16/03/2023 167,40 167,70 165,05 166,85 +0,60% 1,58% 326.461
15/03/2023 168,85 168,95 163,40 165,85 -2,15% 3,29% 408.504