🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 63,81 64,86 63,69 63,82 +0,33% 1,83% 263.900
10/11/2015 63,58 63,86 62,73 63,61 -0,61% 1,78% 160.500
09/11/2015 63,90 64,12 63,21 64,00 -0,65% 1,42% 260.800
06/11/2015 62,74 64,49 62,46 64,42 +2,06% 3,24% 260.800
05/11/2015 62,69 63,50 62,60 63,12 +0,35% 1,44% 194.300
04/11/2015 62,70 63,04 62,18 62,90 +0,19% 1,37% 354.400
03/11/2015 62,49 63,17 62,46 62,78 -0,03% 1,14% 189.300
02/11/2015 62,35 63,38 62,35 62,80 +0,61% 1,65% 461.400
30/10/2015 61,86 62,69 60,02 62,42 +1,12% 4,32% 271.800
29/10/2015 62,17 62,89 61,36 61,73 -1,98% 2,46% 277.800
28/10/2015 62,00 63,02 61,45 62,98 +2,14% 2,53% 356.300
27/10/2015 62,23 62,59 59,25 61,66 +6,75% 5,37% 865.300
26/10/2015 58,00 58,74 57,46 57,76 -1,67% 2,21% 389.900
23/10/2015 58,20 59,24 57,13 58,74 +1,71% 3,63% 338.600
22/10/2015 56,51 58,15 56,09 57,75 +3,40% 3,65% 290.200
21/10/2015 57,48 57,76 55,77 55,85 -2,17% 3,46% 335.900
20/10/2015 57,34 57,80 56,76 57,09 -0,61% 1,81% 372.400
19/10/2015 56,91 57,82 56,74 57,44 +0,86% 1,90% 377.300
16/10/2015 57,20 57,67 56,40 56,95 -0,38% 2,22% 436.500
15/10/2015 56,50 57,59 56,14 57,17 +1,58% 2,57% 417.400
14/10/2015 54,54 57,18 54,54 56,28 +3,32% 4,84% 590.500
13/10/2015 54,85 55,49 54,47 54,47 -1,30% 1,86% 196.400
12/10/2015 55,13 55,50 54,60 55,19 +0,36% 1,63% 101.300
09/10/2015 55,40 55,58 54,90 54,99 -0,56% 1,23% 159.100
08/10/2015 54,86 55,44 54,20 55,30 +0,55% 2,26% 409.900
07/10/2015 54,58 55,48 54,46 55,00 +1,51% 1,87% 554.600
06/10/2015 56,60 56,60 53,07 54,18 +1,77% 6,24% 514.100
05/10/2015 52,00 53,68 49,26 53,24 +3,32% 8,50% 423.600
02/10/2015 49,92 51,57 49,44 51,53 +2,20% 4,27% 224.900
01/10/2015 51,09 51,16 49,27 50,42 -1,52% 3,70% 312.000