🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 88,14 89,37 87,71 88,35 +0,22% 1,88% 258.000
06/03/2017 87,96 88,47 87,00 88,16 -0,46% 1,67% 178.000
03/03/2017 89,00 89,03 88,20 88,57 -0,39% 0,93% 267.100
02/03/2017 89,35 89,75 88,84 88,92 -0,58% 1,02% 229.100
01/03/2017 88,75 89,50 87,97 89,44 +1,67% 1,72% 312.700
28/02/2017 89,00 89,00 87,71 87,97 -1,27% 1,45% 509.000
27/02/2017 88,95 89,11 88,19 89,10 +0,32% 1,03% 413.000
24/02/2017 87,48 88,83 87,04 88,82 +0,73% 2,05% 266.400
23/02/2017 89,06 89,06 86,84 88,18 -0,70% 2,49% 462.400
22/02/2017 88,16 89,09 87,98 88,80 +0,66% 1,26% 272.700
21/02/2017 86,52 88,23 86,45 88,22 +1,96% 2,06% 327.900
17/02/2017 86,01 86,61 85,02 86,52 +0,42% 1,85% 239.300
16/02/2017 86,21 86,72 85,51 86,16 +0,16% 1,40% 252.900
15/02/2017 85,07 86,28 84,45 86,02 +1,05% 2,15% 461.800
14/02/2017 85,58 85,73 84,76 85,13 -0,91% 1,13% 353.200
13/02/2017 88,53 89,15 84,95 85,91 -2,82% 4,74% 768.700
10/02/2017 87,75 89,34 85,25 88,40 -0,69% 4,66% 977.200
09/02/2017 89,98 90,40 88,89 89,01 -1,00% 1,68% 649.300
08/02/2017 89,05 90,44 88,75 89,91 +0,60% 1,90% 448.000
07/02/2017 88,67 89,81 88,34 89,37 +0,94% 1,66% 214.100
06/02/2017 88,82 88,89 87,90 88,54 -0,60% 1,11% 286.200
03/02/2017 89,19 89,75 88,55 89,07 +0,91% 1,35% 345.900
02/02/2017 88,50 88,81 87,77 88,27 -0,73% 1,18% 238.700
01/02/2017 88,24 89,18 87,15 88,92 +1,93% 2,30% 398.100
31/01/2017 89,05 89,05 87,14 87,24 -2,03% 2,14% 437.100
30/01/2017 89,00 89,61 87,60 89,05 -0,81% 2,26% 228.200
27/01/2017 88,76 90,15 88,16 89,78 +1,68% 2,24% 196.100
26/01/2017 90,23 90,74 87,75 88,30 -1,95% 3,31% 507.400
25/01/2017 91,04 91,76 89,94 90,06 -0,54% 2,00% 455.200
24/01/2017 88,77 91,13 88,72 90,55 +2,51% 2,71% 364.600