🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 536,83 548,49 513,27 515,59 -4,35% 6,56% 452.000
08/12/2021 535,70 544,20 528,27 539,01 +0,04% 2,97% 227.000
07/12/2021 523,34 541,68 522,88 538,78 +5,60% 3,59% 392.500
06/12/2021 544,97 544,97 497,43 510,22 -6,32% 8,72% 591.000
03/12/2021 559,18 564,84 534,28 544,62 -1,77% 5,47% 200.900
02/12/2021 552,77 562,04 546,99 554,46 -0,13% 2,72% 264.800
01/12/2021 563,35 573,60 554,00 555,20 +0,31% 3,48% 303.200
30/11/2021 562,40 562,49 542,93 553,46 -1,92% 3,48% 397.400
29/11/2021 544,81 566,30 542,31 564,32 +5,48% 4,40% 294.000
26/11/2021 545,56 556,34 530,75 535,02 -3,18% 4,69% 195.100
24/11/2021 538,35 552,92 531,36 552,58 +1,23% 4,00% 269.800
23/11/2021 564,03 564,03 539,24 545,84 -2,15% 4,40% 303.700
22/11/2021 572,31 580,00 557,29 557,86 -2,23% 3,97% 239.500
19/11/2021 560,49 572,92 559,83 570,59 +1,72% 2,34% 267.900
18/11/2021 568,45 569,07 557,02 560,95 -0,46% 2,12% 223.400
17/11/2021 576,19 576,19 561,16 563,55 -2,16% 2,61% 244.000
16/11/2021 561,32 576,70 560,25 575,97 +2,31% 2,93% 222.600
15/11/2021 565,00 565,00 556,14 562,96 +0,21% 1,57% 197.500
12/11/2021 556,00 563,29 546,67 561,77 +1,29% 2,99% 248.300
11/11/2021 543,73 555,80 540,33 554,59 +3,16% 2,85% 193.300
10/11/2021 547,36 552,38 533,00 537,60 -2,87% 3,54% 209.800
09/11/2021 549,92 554,66 540,03 553,47 +0,93% 2,66% 297.000
08/11/2021 550,86 556,68 544,39 548,35 +0,38% 2,23% 244.900
05/11/2021 540,00 549,36 535,00 546,28 +2,10% 2,66% 373.900
04/11/2021 542,55 547,53 529,52 535,07 -0,74% 3,32% 700.900
03/11/2021 539,00 541,25 530,78 539,06 +0,57% 1,94% 266.200
02/11/2021 529,27 536,60 521,08 535,98 +1,27% 2,93% 318.300
01/11/2021 527,30 534,99 518,66 529,28 +0,73% 3,10% 394.500
29/10/2021 512,36 527,15 500,06 525,46 -4,41% 5,29% 626.700
28/10/2021 528,93 551,50 521,10 549,71 +4,71% 5,75% 432.100