🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 14,70 15,14 14,46 15,00 +1,69% 4,63% 236.400
16/12/2005 14,65 14,90 14,40 14,75 +1,17% 3,41% 182.800
15/12/2005 13,60 14,64 13,60 14,58 +7,36% 7,65% 178.300
14/12/2005 13,95 14,12 13,41 13,58 -3,55% 5,09% 95.200
13/12/2005 13,75 14,32 13,75 14,08 +1,73% 4,15% 44.900
12/12/2005 14,19 14,23 13,65 13,84 -2,47% 4,09% 55.500
09/12/2005 14,23 14,28 14,07 14,19 -0,28% 1,48% 29.900
08/12/2005 14,00 14,50 14,00 14,23 +1,14% 3,57% 57.300
07/12/2005 14,43 14,43 13,94 14,07 -2,02% 3,40% 65.200
06/12/2005 14,23 14,71 14,20 14,36 +1,70% 3,58% 28.600
05/12/2005 14,29 14,52 13,97 14,12 -2,22% 3,85% 100.600
02/12/2005 14,47 14,70 14,23 14,44 -0,07% 3,25% 57.700
01/12/2005 13,50 14,99 13,27 14,45 +8,56% 12,74% 208.000
30/11/2005 13,23 13,59 13,23 13,31 -0,45% 2,72% 97.900
29/11/2005 13,41 13,50 13,18 13,37 -0,22% 2,39% 148.400
28/11/2005 13,00 13,45 13,00 13,40 +4,28% 3,46% 108.400
25/11/2005 13,50 13,50 12,50 12,85 -4,81% 7,41% 68.900
23/11/2005 14,00 14,01 13,25 13,50 -2,32% 5,43% 197.600
22/11/2005 12,95 14,15 12,55 13,82 +3,52% 12,36% 507.700
21/11/2005 15,05 15,14 13,31 13,35 -11,30% 12,16% 533.400
18/11/2005 15,85 15,93 14,91 15,05 -5,35% 6,44% 1.093.000
17/11/2005 17,21 17,48 13,78 15,90 -7,77% 21,50% 2.061.500
16/11/2005 17,00 17,39 16,75 17,24 +1,11% 3,76% 407.300
15/11/2005 16,73 17,37 16,60 17,05 +1,43% 4,60% 580.100
14/11/2005 16,06 17,07 16,06 16,81 +3,00% 6,29% 796.200
11/11/2005 15,00 17,33 14,88 16,32 +14,93% 16,33% 1.178.300
10/11/2005 14,40 14,47 14,05 14,20 -1,39% 2,92% 201.800
09/11/2005 14,15 14,50 14,10 14,40 +2,78% 2,83% 260.900
08/11/2005 13,00 14,60 12,90 14,01 +7,69% 13,08% 560.400
07/11/2005 12,95 13,06 12,66 13,01 +1,32% 3,09% 202.000