🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 12,94 13,14 12,78 12,99 +0,23% 2,78% 130.900
01/03/2007 12,56 13,05 12,45 12,96 +2,13% 4,78% 240.400
28/02/2007 12,91 13,32 12,62 12,69 -2,31% 5,42% 308.900
27/02/2007 13,08 13,25 12,70 12,99 -2,18% 4,20% 297.400
26/02/2007 13,51 13,53 13,26 13,28 -1,63% 2,00% 222.200
23/02/2007 13,25 13,56 13,25 13,50 -2,88% 2,34% 305.000
22/02/2007 13,67 13,94 13,55 13,90 +1,68% 2,85% 361.700
21/02/2007 13,73 13,91 13,49 13,67 -1,44% 3,06% 187.500
20/02/2007 13,65 13,93 13,51 13,87 +1,17% 3,08% 100.000
16/02/2007 13,73 13,75 13,50 13,71 -0,15% 1,82% 134.400
15/02/2007 13,71 13,78 13,59 13,73 -0,29% 1,39% 93.400
14/02/2007 13,70 13,82 13,50 13,77 +1,10% 2,34% 253.000
13/02/2007 13,00 13,65 13,00 13,62 +8,10% 5,00% 514.900
12/02/2007 12,70 12,74 12,36 12,60 -0,16% 2,99% 162.400
09/02/2007 12,75 12,93 12,53 12,62 -0,47% 3,14% 157.100
08/02/2007 12,98 12,99 12,61 12,68 -2,16% 2,93% 184.800
07/02/2007 13,10 13,25 12,78 12,96 -1,82% 3,59% 293.800
06/02/2007 13,28 13,30 13,04 13,20 -0,08% 1,96% 89.600
05/02/2007 12,95 13,35 12,91 13,21 +2,32% 3,40% 279.300
02/02/2007 12,97 13,03 12,62 12,91 -0,31% 3,16% 169.300
01/02/2007 12,37 13,00 12,17 12,95 +5,20% 6,71% 127.600
31/01/2007 12,39 12,47 12,15 12,31 -0,57% 2,58% 97.300
30/01/2007 12,50 12,55 12,25 12,38 -0,96% 2,40% 49.900
29/01/2007 12,35 12,50 12,17 12,50 +0,48% 2,67% 80.800
26/01/2007 12,04 12,50 11,95 12,44 +3,32% 4,57% 113.000
25/01/2007 12,33 12,36 12,00 12,04 -2,27% 2,92% 111.300
24/01/2007 12,06 12,43 12,00 12,32 +2,41% 3,57% 129.200
23/01/2007 11,99 12,12 11,90 12,03 +0,25% 1,83% 248.600
22/01/2007 12,00 12,08 11,93 12,00 -0,50% 1,25% 93.500
19/01/2007 11,75 12,08 11,42 12,06 +2,64% 5,62% 146.200