🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 19,57 19,76 19,23 19,32 -3,54% 2,71% 571.300
19/05/2010 19,55 20,37 19,55 20,03 +2,30% 4,19% 555.700
18/05/2010 20,47 20,51 19,32 19,58 -3,02% 5,81% 575.000
17/05/2010 20,11 20,70 19,94 20,19 -1,56% 3,78% 672.500
14/05/2010 20,62 20,78 20,00 20,51 -1,44% 3,78% 457.800
13/05/2010 21,25 21,41 20,33 20,81 -2,30% 5,08% 1.121.900
12/05/2010 21,57 21,59 21,05 21,30 -1,30% 2,50% 430.900
11/05/2010 21,65 22,03 21,48 21,58 -1,86% 2,54% 282.500
10/05/2010 21,31 22,03 21,31 21,99 +6,59% 3,38% 282.500
07/05/2010 21,62 21,62 20,34 20,63 -5,41% 5,92% 671.800
06/05/2010 22,50 23,00 20,06 21,81 -3,45% 13,07% 581.500
05/05/2010 22,66 23,40 22,50 22,59 -1,35% 3,97% 249.800
04/05/2010 23,82 23,92 22,67 22,90 -5,18% 5,25% 602.600
03/05/2010 24,87 25,23 24,09 24,15 -2,03% 4,58% 487.600
30/04/2010 24,80 25,34 24,55 24,65 -1,04% 3,19% 1.088.800
29/04/2010 24,49 25,00 23,91 24,91 +2,30% 4,45% 570.500
28/04/2010 24,26 24,56 24,09 24,35 +0,70% 1,94% 298.200
27/04/2010 24,46 24,67 24,08 24,18 -1,67% 2,41% 223.500
26/04/2010 24,51 24,70 24,37 24,59 -0,41% 1,35% 175.200
23/04/2010 24,55 24,69 24,18 24,69 +0,33% 2,08% 114.900
22/04/2010 24,14 24,70 23,92 24,61 +0,90% 3,23% 277.300
21/04/2010 24,31 24,50 24,04 24,39 +0,08% 1,89% 145.900
20/04/2010 24,23 24,42 24,12 24,37 +1,08% 1,24% 142.600
19/04/2010 24,05 24,40 23,68 24,11 -0,41% 2,99% 191.900
16/04/2010 24,56 24,56 23,91 24,21 -1,38% 2,65% 241.300
15/04/2010 24,61 24,73 24,35 24,55 -0,81% 1,54% 135.700
14/04/2010 23,85 24,85 23,80 24,75 +4,56% 4,40% 596.800
13/04/2010 23,06 23,68 22,93 23,67 +2,11% 3,25% 445.300
12/04/2010 22,99 23,18 22,90 23,18 +1,18% 1,22% 174.600
09/04/2010 22,78 22,99 22,68 22,91 +0,44% 1,36% 174.600