🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 16,55 16,80 16,42 16,75 +1,52% 2,30% 256.400
18/01/2012 15,45 16,73 15,24 16,50 +7,84% 9,64% 603.500
17/01/2012 15,39 15,65 15,12 15,30 +0,33% 3,44% 214.100
13/01/2012 15,50 15,59 15,15 15,25 -2,56% 2,84% 168.000
12/01/2012 15,72 15,72 15,52 15,65 +0,00% 1,27% 215.500
11/01/2012 15,50 15,71 15,50 15,65 +0,13% 1,35% 189.000
10/01/2012 15,80 15,80 15,51 15,63 +0,19% 1,84% 178.600
09/01/2012 15,27 15,68 15,22 15,60 +2,63% 3,01% 307.500
06/01/2012 15,16 15,34 15,07 15,20 +0,00% 1,78% 139.900
05/01/2012 14,81 15,32 14,68 15,20 +2,29% 4,32% 244.500
04/01/2012 15,08 15,30 14,58 14,86 -2,24% 4,77% 232.700
03/01/2012 15,45 15,53 15,11 15,20 +0,86% 2,72% 238.100
30/12/2011 15,26 15,42 15,06 15,07 -1,57% 2,36% 142.800
29/12/2011 15,10 15,45 15,02 15,31 +1,53% 2,85% 181.100
28/12/2011 15,56 15,56 15,04 15,08 -3,15% 3,34% 281.200
27/12/2011 15,46 15,61 15,25 15,57 +0,26% 2,33% 220.300
23/12/2011 15,38 15,54 15,14 15,53 +1,57% 2,60% 138.600
22/12/2011 14,60 15,33 14,51 15,29 +4,87% 5,62% 237.200
21/12/2011 14,54 14,66 14,15 14,58 +0,28% 3,51% 226.100
20/12/2011 14,04 14,55 13,95 14,54 +6,05% 4,27% 224.100
19/12/2011 14,30 14,49 13,69 13,71 -3,65% 5,59% 175.500
16/12/2011 13,55 14,26 13,55 14,23 +5,96% 5,24% 722.800
15/12/2011 13,59 13,73 13,32 13,43 +0,52% 3,02% 236.800
14/12/2011 13,58 13,69 13,36 13,36 -2,20% 2,43% 256.100
13/12/2011 13,65 13,89 13,11 13,66 +1,04% 5,71% 418.000
12/12/2011 13,64 13,99 13,40 13,52 -2,94% 4,33% 247.900
09/12/2011 13,98 14,17 13,56 13,93 -0,57% 4,36% 419.500
08/12/2011 13,92 14,50 13,92 14,01 -0,71% 4,17% 682.800
07/12/2011 13,48 14,16 13,32 14,11 +4,13% 6,23% 689.200
06/12/2011 13,18 13,61 13,05 13,55 +2,81% 4,25% 366.800