🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 18,79 18,79 18,21 18,32 -2,29% 3,09% 433.700
03/10/2012 19,23 19,25 18,59 18,75 -2,09% 3,43% 310.300
02/10/2012 19,50 19,56 18,99 19,15 -1,24% 2,92% 228.700
01/10/2012 19,77 20,07 19,26 19,39 -1,82% 4,10% 216.700
28/09/2012 19,86 19,97 19,63 19,75 -1,20% 1,71% 211.800
27/09/2012 19,53 20,12 19,35 19,99 +3,20% 3,94% 169.400
26/09/2012 19,75 19,92 18,85 19,37 -1,87% 5,42% 396.800
25/09/2012 20,53 20,67 19,68 19,74 -2,81% 4,82% 217.400
24/09/2012 20,53 20,77 20,30 20,31 -1,55% 2,29% 240.100
21/09/2012 21,02 21,04 20,61 20,63 -0,48% 2,05% 559.900
20/09/2012 20,61 20,86 20,47 20,73 +0,05% 1,89% 173.000
19/09/2012 20,75 20,78 20,40 20,72 +0,44% 1,83% 174.000
18/09/2012 20,54 20,82 20,46 20,63 -0,10% 1,75% 237.600
17/09/2012 21,18 21,18 20,47 20,65 -2,50% 3,35% 253.300
14/09/2012 21,06 21,49 20,89 21,18 +1,34% 2,85% 318.200
13/09/2012 20,98 21,06 20,72 20,90 +0,19% 1,62% 209.400
12/09/2012 21,08 21,18 20,77 20,86 -0,48% 1,94% 155.200
11/09/2012 20,91 21,15 20,82 20,96 +0,67% 1,58% 184.700
10/09/2012 21,07 21,23 20,73 20,82 -1,56% 2,37% 148.000
07/09/2012 20,94 21,16 20,67 21,15 +0,57% 2,34% 259.800
06/09/2012 20,37 21,09 20,37 21,03 +3,95% 3,53% 320.700
05/09/2012 20,15 20,34 20,09 20,23 +0,30% 1,24% 424.600
04/09/2012 20,63 20,92 19,81 20,17 -6,45% 5,38% 967.500
31/08/2012 21,71 21,71 21,26 21,56 +0,37% 2,07% 394.300
30/08/2012 21,82 21,82 21,40 21,48 -1,83% 1,92% 151.500
29/08/2012 22,25 22,25 21,80 21,88 -1,40% 2,02% 295.900
28/08/2012 22,46 22,71 22,10 22,19 -1,60% 2,72% 797.800
27/08/2012 22,60 23,07 22,22 22,55 +0,22% 3,76% 1.154.300
24/08/2012 21,96 22,60 21,91 22,50 +1,90% 3,14% 677.100
23/08/2012 21,91 22,40 21,68 22,08 +0,23% 3,29% 583.900