🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 37,06 38,38 37,06 37,83 +2,24% 3,56% 426.100
13/03/2014 37,25 37,72 36,68 37,00 +0,00% 2,79% 279.100
12/03/2014 36,69 37,28 36,65 37,00 +1,09% 1,72% 250.900
11/03/2014 37,04 37,16 36,37 36,60 -0,54% 2,13% 147.900
10/03/2014 36,92 37,17 36,37 36,80 -0,35% 2,17% 215.800
07/03/2014 37,21 37,24 36,59 36,93 -0,14% 1,75% 157.500
06/03/2014 37,24 37,27 36,68 36,98 -0,14% 1,58% 326.300
05/03/2014 37,09 37,49 36,71 37,03 -0,13% 2,10% 187.100
04/03/2014 35,95 37,41 35,95 37,08 +4,48% 4,06% 462.500
03/03/2014 35,53 35,80 34,98 35,49 -0,98% 2,31% 255.400
28/02/2014 36,29 36,72 35,71 35,84 -1,13% 2,78% 268.100
27/02/2014 36,15 36,49 36,03 36,25 -0,44% 1,27% 165.200
26/02/2014 35,86 36,89 35,86 36,41 +1,73% 2,87% 376.000
25/02/2014 35,86 36,14 35,49 35,79 +0,11% 1,81% 298.700
24/02/2014 34,73 35,97 34,73 35,75 +3,35% 3,57% 504.700
21/02/2014 35,19 35,19 34,45 34,59 -1,06% 2,10% 173.400
20/02/2014 34,36 35,07 34,09 34,96 +1,75% 2,85% 153.600
19/02/2014 34,84 35,18 34,29 34,36 -1,91% 2,55% 323.900
18/02/2014 35,04 35,30 34,86 35,03 -0,17% 1,26% 221.200
14/02/2014 35,20 35,30 34,92 35,09 -0,26% 1,08% 229.200
13/02/2014 34,54 35,29 34,54 35,18 +1,27% 2,17% 387.100
12/02/2014 34,33 34,89 34,09 34,74 +1,14% 2,33% 215.000
11/02/2014 34,22 34,94 34,10 34,35 +0,79% 2,45% 320.700
10/02/2014 33,20 34,23 33,20 34,08 +0,26% 3,10% 338.900
07/02/2014 33,00 34,93 32,01 33,99 +4,88% 8,85% 499.900
06/02/2014 31,27 32,41 31,27 32,41 +3,35% 3,65% 769.300
05/02/2014 31,48 31,48 30,79 31,36 -0,70% 2,19% 274.500
04/02/2014 32,19 32,41 31,42 31,58 -2,47% 3,08% 429.500
03/02/2014 32,66 32,87 32,04 32,38 -0,95% 2,54% 315.600
31/01/2014 32,81 33,41 32,60 32,69 -2,27% 2,47% 374.600