🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 35,58 38,33 35,29 38,02 +5,11% 8,54% 862.700
15/10/2014 34,50 36,50 33,99 36,17 +4,93% 7,28% 668.000
14/10/2014 34,92 36,15 34,39 34,47 -0,63% 5,04% 611.000
13/10/2014 35,66 36,22 34,25 34,69 -2,61% 5,52% 953.800
10/10/2014 40,00 40,00 35,62 35,62 -15,15% 10,95% 1.269.200
09/10/2014 43,45 43,67 41,51 41,98 -3,69% 4,97% 318.800
08/10/2014 42,51 43,64 41,69 43,59 +2,08% 4,59% 464.800
07/10/2014 43,67 44,19 42,56 42,70 -3,09% 3,73% 530.600
06/10/2014 44,11 44,27 43,65 44,06 +0,39% 1,41% 258.900
03/10/2014 44,17 44,56 43,81 43,89 -0,48% 1,70% 257.700
02/10/2014 43,36 44,20 43,23 44,10 +1,43% 2,24% 248.800
01/10/2014 44,15 44,27 43,30 43,48 -1,29% 2,20% 390.900
30/09/2014 44,54 44,76 44,05 44,05 -1,26% 1,59% 389.000
29/09/2014 44,02 44,62 44,02 44,61 -0,09% 1,36% 218.800
26/09/2014 44,32 44,77 44,32 44,65 +0,79% 1,02% 188.700
25/09/2014 44,85 44,85 44,08 44,30 -1,27% 1,72% 296.700
24/09/2014 44,42 45,28 44,41 44,87 +0,99% 1,96% 181.000
23/09/2014 44,51 45,20 44,08 44,43 -0,29% 2,52% 295.900
22/09/2014 45,26 45,52 44,52 44,56 -1,96% 2,21% 261.000
19/09/2014 47,00 47,00 45,10 45,45 -3,83% 4,04% 689.600
18/09/2014 46,26 47,65 46,26 47,26 +2,25% 3,00% 246.000
17/09/2014 45,78 46,71 45,78 46,22 +0,90% 2,03% 246.500
16/09/2014 45,17 46,07 45,00 45,81 +1,01% 2,37% 360.200
15/09/2014 45,99 45,99 45,14 45,35 -1,58% 1,85% 162.000
12/09/2014 46,26 46,26 45,48 46,08 -0,09% 1,69% 267.000
11/09/2014 45,35 46,24 45,35 46,12 +0,87% 1,96% 150.400
10/09/2014 45,96 46,21 45,16 45,72 -0,35% 2,28% 341.100
09/09/2014 46,84 47,34 45,86 45,88 -2,40% 3,16% 300.100
08/09/2014 46,99 47,74 46,81 47,01 -0,49% 1,98% 157.300
05/09/2014 46,72 47,57 46,67 47,24 +0,70% 1,93% 246.000